The Boeing Company (BVL:BA)
Peru · Delayed Price · Currency is PEN · Price in USD 230.70
0.00 (0.00%)
At close: Sep 19, 2025
The Boeing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 18, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 17, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 16, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 15, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 12, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 11, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 10, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 9, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 8, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 5, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 4, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | - | - |
| Sep 3, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 230.70 | -2.47% | 96 |
| Sep 2, 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | - | - |
| Sep 1, 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | - | - |
| Aug 29, 2025 | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | 0.66% | 400 |
| Aug 28, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - | - |
| Aug 27, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.08% | 25 |
| Aug 26, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 1.57% | 93 |
| Aug 25, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | 228.90 | -1.76% | 30 |
| Aug 22, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.96% | 100 |
| Aug 21, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | - | - |
| Aug 20, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | - | - |
| Aug 19, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | - | - |
| Aug 18, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | - | - |
| Aug 15, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | - | - |
| Aug 14, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | - | - |
| Aug 13, 2025 | 230.79 | 230.79 | 230.79 | 230.79 | 230.79 | 0.54% | 15 |
| Aug 12, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 229.54 | - | - |
| Aug 11, 2025 | 229.54 | 229.54 | 229.54 | 229.54 | 229.54 | - | - |
| Aug 8, 2025 | 230.56 | 230.56 | 229.54 | 229.54 | 229.54 | 2.36% | 40 |
| Aug 7, 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 224.25 | -0.77% | 89 |
| Aug 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -1.87% | 66 |
| Aug 4, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - | - |
| Aug 1, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - | - |
| Jul 31, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - | - |
| Jul 30, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - | - |
| Jul 25, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - | - |
| Jul 24, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - | - |
| Jul 22, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - | - |
| Jul 21, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - | - |
| Jul 18, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | - | - |
| Jul 17, 2025 | 230.30 | 230.30 | 230.30 | 230.30 | 230.30 | 0.28% | 1,500 |
| Jul 16, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | - | - |
| Jul 15, 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 229.65 | 2.07% | 97 |
| Jul 14, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 11, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | - |
| Jul 10, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.88% | 55 |
| Jul 9, 2025 | 228.55 | 229.30 | 227.00 | 227.00 | 227.00 | 4.51% | 2,974 |
| Jul 8, 2025 | 217.20 | 217.20 | 217.20 | 217.20 | 217.20 | 1.97% | 150 |