The Boeing Company (BVL:BA)
Peru · Delayed Price · Currency is PEN · Price in USD 207.50
0.00 (0.00%)
At close: Dec 31, 2025
The Boeing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 230.00 | 230.00 | 228.71 | 228.71 | 228.71 | 10.22% | 90 |
| Jan 5, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Jan 2, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 31, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 30, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 29, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 26, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 24, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 23, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 22, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 19, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 18, 2025 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | - | - |
| Dec 17, 2025 | 208.50 | 208.50 | 207.50 | 207.50 | 207.50 | 1.31% | 80 |
| Dec 16, 2025 | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | - | - |
| Dec 15, 2025 | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | - | - |
| Dec 12, 2025 | 204.81 | 204.81 | 204.81 | 204.81 | 204.81 | 9.05% | 40 |
| Dec 11, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - | - |
| Dec 10, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - | - |
| Dec 5, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - | - |
| Dec 4, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - | - |
| Dec 3, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - | - |
| Dec 2, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - | - |
| Dec 1, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - | - |
| Nov 28, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - | - |
| Nov 27, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | - | - |
| Nov 26, 2025 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | 5.31% | 40 |
| Nov 25, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - | - |
| Nov 24, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - | - |
| Nov 21, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - | - |
| Nov 20, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | -16.66% | 13 |
| Nov 19, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 18, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 17, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 14, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 13, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 12, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 11, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 10, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 7, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 6, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 5, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 4, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Nov 3, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 31, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 30, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 29, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 28, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 27, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 24, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Oct 23, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |