Bank of America Corporation (BVL:BAC)
Peru · Delayed Price · Currency is PEN · Price in USD 47.42
+1.17 (2.53%)
Last updated: Mar 27, 2026, 9:30 AM PET
BVL:BAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - | - |
| Mar 27, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 2.53% | 31,626 |
| Mar 26, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 25, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 24, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 23, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 20, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - | - |
| Mar 19, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.54% | 248 |
| Mar 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -3.60% | 44 |
| Mar 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.68% | 150 |
| Mar 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.94% | 107 |
| Mar 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -2.17% | 840 |
| Mar 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 16 |
| Mar 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 18 |
| Mar 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.08% | 125 |
| Mar 5, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.76 | - | 21 |
| Mar 4, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.76 | 2.12% | 138 |
| Mar 3, 2026 | 49.20 | 49.20 | 49.00 | 49.00 | 48.73 | -0.41% | 1,466 |
| Mar 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.92 | -2.34% | 53 |
| Feb 27, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | - | 16 |
| Feb 26, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | - | - |
| Feb 25, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | - | - |
| Feb 24, 2026 | 55.30 | 55.30 | 50.38 | 50.38 | 50.10 | -8.90% | 1,190 |
| Feb 23, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 20, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 19, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 18, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 17, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 16, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 13, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 12, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 11, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 10, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | 6 |
| Feb 9, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 6, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | 1.08% | 52 |
| Feb 5, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.40 | 2.07% | 949 |
| Feb 4, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | - | 12 |
| Feb 3, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | - | 2 |
| Feb 2, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | 1.13% | 150 |
| Jan 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.70 | 1.36% | 100 |
| Jan 29, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.00 | - | - |
| Jan 28, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.00 | - | - |
| Jan 27, 2026 | 52.40 | 52.40 | 52.29 | 52.29 | 52.00 | -0.49% | 151 |
| Jan 26, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 23, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 22, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 21, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 20, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | 27 |