Bank of America Corporation (BVL:BAC)
Peru · Delayed Price · Currency is PEN · Price in USD 49.51
+0.10 (0.20%)
At close: Aug 25, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 49.52 | 50.32 | 49.52 | 50.32 | - | 0.78% | 255 |
| Aug 26, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | - | 0.85% | 30 |
| Aug 25, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | - | 0.20% | 114 |
| Aug 22, 2025 | 48.80 | 49.41 | 48.80 | 49.41 | - | 2.30% | 809 |
| Aug 21, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | - | 0.42% | 26,878 |
| Aug 20, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | - | 0.52% | 413 |
| Aug 19, 2025 | 47.83 | 47.85 | 47.75 | 47.85 | - | 0.63% | 5,459 |
| Aug 18, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | - | 0.06% | 150 |
| Aug 15, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | - | - | - |
| Aug 14, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | - | -0.02% | 57 |
| Aug 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | - | -0.98% | 150 |
| Aug 12, 2025 | 47.55 | 48.00 | 47.55 | 48.00 | - | 5.49% | 770 |
| Aug 11, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
| Aug 8, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | - | - | - |
| Aug 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | - | - | 72 |
| Aug 5, 2025 | 45.23 | 45.50 | 45.23 | 45.50 | - | -6.17% | 516 |
| Aug 4, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | - | - | - |
| Aug 1, 2025 | 45.50 | 48.49 | 45.50 | 48.49 | - | - | 12 |
| Jul 31, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | - | - | - |
| Jul 30, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | - | - | - |
| Jul 25, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | - | -0.66% | 30 |
| Jul 24, 2025 | 48.74 | 48.81 | 48.74 | 48.81 | - | -0.37% | 840 |
| Jul 22, 2025 | 48.00 | 48.99 | 48.00 | 48.99 | - | 7.58% | 324 |
| Jul 21, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | - | - | - |
| Jul 18, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | - | - | - |
| Jul 17, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | - | - | - |
| Jul 16, 2025 | 46.25 | 46.25 | 45.54 | 45.54 | - | -2.55% | 1,197 |
| Jul 15, 2025 | 46.72 | 46.73 | 46.69 | 46.73 | - | -0.04% | 1,712 |
| Jul 14, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | - | -1.00% | 211 |
| Jul 11, 2025 | 46.50 | 47.22 | 46.50 | 47.22 | - | - | 12 |
| Jul 10, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | - | - | - |
| Jul 9, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | - | -0.21% | 333 |
| Jul 8, 2025 | 47.50 | 47.50 | 47.32 | 47.32 | - | -3.23% | 7,159 |
| Jul 7, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | - | - | - |
| Jul 4, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | - | - | - |
| Jul 3, 2025 | 49.00 | 49.00 | 48.90 | 48.90 | - | 2.95% | 6,902 |
| Jul 2, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | - | - | - |
| Jul 1, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | - | - | 3 |
| Jun 30, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | - | 1.06% | 201 |
| Jun 27, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | - | - |
| Jun 26, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1.67% | 257 |
| Jun 25, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | - | - | - |
| Jun 24, 2025 | 47.00 | 47.00 | 46.23 | 46.23 | - | 1.83% | 750 |
| Jun 23, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | - | - | 14 |
| Jun 20, 2025 | 45.00 | 45.40 | 45.00 | 45.40 | - | 3.16% | 902 |
| Jun 19, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | - | - | - |
| Jun 18, 2025 | 44.62 | 44.62 | 44.01 | 44.01 | - | - | 6 |
| Jun 17, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | - | -1.37% | 224 |
| Jun 16, 2025 | 44.50 | 44.62 | 44.50 | 44.62 | - | -0.84% | 85 |
| Jun 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | - | - | - |