Bank of America Corporation (BVL:BAC)
Peru · Delayed Price · Currency is PEN · Price in USD 55.57
0.00 (0.00%)
Last updated: Jan 2, 2026, 9:30 AM PET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | - |
| Jan 5, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | - |
| Jan 2, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | 13 |
| Dec 31, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | 20 |
| Dec 30, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | 26 |
| Dec 29, 2025 | 56.05 | 56.05 | 55.57 | 55.57 | 55.57 | 0.42% | 260 |
| Dec 26, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - | - |
| Dec 24, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - | - |
| Dec 23, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - | - |
| Dec 22, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - | 7 |
| Dec 19, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - | - |
| Dec 18, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - | 1 |
| Dec 17, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - | - |
| Dec 16, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - | - |
| Dec 15, 2025 | 55.56 | 55.56 | 55.34 | 55.34 | 55.34 | 0.99% | 3,440 |
| Dec 12, 2025 | 54.81 | 54.81 | 54.80 | 54.80 | 54.80 | 2.14% | 830 |
| Dec 11, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - | - |
| Dec 10, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - | - |
| Dec 5, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - | 2 |
| Dec 4, 2025 | 53.37 | 53.37 | 53.37 | 53.65 | 53.37 | - | - |
| Dec 3, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.37 | 3.67% | 52 |
| Dec 2, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Dec 1, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 28, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 27, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | 1 |
| Nov 26, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 25, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 24, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | 3 |
| Nov 21, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 20, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 19, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.48 | -2.36% | 700 |
| Nov 17, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | - |
| Nov 14, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 3 |
| Nov 13, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 6 |
| Nov 12, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 4 |
| Nov 11, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 1 |
| Nov 10, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | - |
| Nov 7, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 1 |
| Nov 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.72 | -0.75% | 150 |
| Nov 5, 2025 | 53.12 | 53.12 | 53.12 | 53.40 | 53.12 | - | 6 |
| Nov 4, 2025 | 53.12 | 53.12 | 53.12 | 53.40 | 53.12 | - | 20 |
| Nov 3, 2025 | 53.12 | 53.12 | 53.12 | 53.40 | 53.12 | - | - |
| Oct 31, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.12 | 2.95% | 53 |
| Oct 30, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | - |
| Oct 29, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | - |
| Oct 28, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | 15 |
| Oct 27, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | 20 |
| Oct 24, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | - |
| Oct 23, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | - |