Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	55.30	55.30	55.30	55.30	55.30	-	-
Feb 17, 2026	55.30	55.30	55.30	55.30	55.30	-	-
Feb 16, 2026	55.30	55.30	55.30	55.30	55.30	-	-
Feb 13, 2026	55.30	55.30	55.30	55.30	55.30	-	-
Feb 12, 2026	55.30	55.30	55.30	55.30	55.30	-	-
Feb 11, 2026	55.30	55.30	55.30	55.30	55.30	-	-
Feb 10, 2026	55.30	55.30	55.30	55.30	55.30	-	6
Feb 9, 2026	55.30	55.30	55.30	55.30	55.30	-	-
Feb 6, 2026	55.30	55.30	55.30	55.30	55.30	1.08%	52
Feb 5, 2026	54.71	54.71	54.71	54.71	54.71	2.07%	949
Feb 4, 2026	53.60	53.60	53.60	53.60	53.60	-	12
Feb 3, 2026	53.60	53.60	53.60	53.60	53.60	-	2
Feb 2, 2026	53.60	53.60	53.60	53.60	53.60	1.13%	150
Jan 30, 2026	53.00	53.00	53.00	53.00	53.00	1.36%	100
Jan 29, 2026	52.29	52.29	52.29	52.29	52.29	-	-
Jan 28, 2026	52.29	52.29	52.29	52.29	52.29	-	-
Jan 27, 2026	52.40	52.40	52.29	52.29	52.29	-0.49%	151
Jan 26, 2026	52.55	52.55	52.55	52.55	52.55	-	-
Jan 23, 2026	52.55	52.55	52.55	52.55	52.55	-	-
Jan 22, 2026	52.55	52.55	52.55	52.55	52.55	-	-
Jan 21, 2026	52.55	52.55	52.55	52.55	52.55	-	-
Jan 20, 2026	52.55	52.55	52.55	52.55	52.55	-	27
Jan 19, 2026	52.55	52.55	52.55	52.55	52.55	-	-
Jan 16, 2026	52.55	52.55	52.55	52.55	52.55	0.55%	286
Jan 15, 2026	52.26	52.26	52.26	52.26	52.26	-	-
Jan 14, 2026	52.78	52.78	52.26	52.26	52.26	-6.70%	217
Jan 13, 2026	56.01	56.01	56.01	56.01	56.01	-	1
Jan 12, 2026	56.01	56.01	56.01	56.01	56.01	0.02%	49
Jan 9, 2026	56.00	56.00	56.00	56.00	56.00	0.77%	50
Jan 8, 2026	55.57	55.57	55.57	55.57	55.57	-	3
Jan 7, 2026	55.57	55.57	55.57	55.57	55.57	-	-
Jan 6, 2026	55.57	55.57	55.57	55.57	55.57	-	-
Jan 5, 2026	55.57	55.57	55.57	55.57	55.57	-	-
Jan 2, 2026	55.57	55.57	55.57	55.57	55.57	-	13
Dec 31, 2025	55.57	55.57	55.57	55.57	55.57	-	20
Dec 30, 2025	55.57	55.57	55.57	55.57	55.57	-	26
Dec 29, 2025	56.05	56.05	55.57	55.57	55.57	0.42%	260
Dec 26, 2025	55.34	55.34	55.34	55.34	55.34	-	-
Dec 24, 2025	55.34	55.34	55.34	55.34	55.34	-	-
Dec 23, 2025	55.34	55.34	55.34	55.34	55.34	-	-
Dec 22, 2025	55.34	55.34	55.34	55.34	55.34	-	7
Dec 19, 2025	55.34	55.34	55.34	55.34	55.34	-	-
Dec 18, 2025	55.34	55.34	55.34	55.34	55.34	-	1
Dec 17, 2025	55.34	55.34	55.34	55.34	55.34	-	-
Dec 16, 2025	55.34	55.34	55.34	55.34	55.34	-	-
Dec 15, 2025	55.56	55.56	55.34	55.34	55.34	0.99%	3,440
Dec 12, 2025	54.81	54.81	54.80	54.80	54.80	2.14%	830
Dec 11, 2025	53.65	53.65	53.65	53.65	53.65	-	-
Dec 10, 2025	53.65	53.65	53.65	53.65	53.65	-	-
Dec 5, 2025	53.65	53.65	53.65	53.65	53.65	-	2