Bank of America Corporation (BVL:BAC)
Peru · Delayed Price · Currency is PEN · Price in USD 50.45
0.00 (0.00%)
At close: Oct 6, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 52.25 | 52.25 | 51.88 | 51.89 | 51.89 | 3.57% | 904 |
| Oct 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.69% | 600 |
| Oct 13, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Oct 10, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Oct 9, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Oct 7, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Oct 6, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.45% | 111 |
| Oct 3, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.94% | 194 |
| Oct 2, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.71% | 50 |
| Oct 1, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Sep 30, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | 20 |
| Sep 29, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Sep 26, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Sep 25, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | 10 |
| Sep 24, 2025 | 53.00 | 53.00 | 51.61 | 51.61 | 51.61 | -0.27% | 1,792 |
| Sep 23, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 27 |
| Sep 22, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 2 |
| Sep 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 2 |
| Sep 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.81% | 216 |
| Sep 17, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | 1 |
| Sep 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | - |
| Sep 15, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | - |
| Sep 12, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | 20 |
| Sep 11, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 2.58% | 390 |
| Sep 10, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - | 1 |
| Sep 9, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.43% | 55 |
| Sep 8, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | 4 |
| Sep 5, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | 12 |
| Sep 4, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.06 | -1.44% | 70 |
| Sep 3, 2025 | 49.78 | 49.78 | 49.78 | 50.06 | 49.78 | - | 1 |
| Sep 2, 2025 | 50.13 | 50.40 | 50.06 | 50.06 | 49.78 | -1.36% | 25,127 |
| Sep 1, 2025 | 50.46 | 50.46 | 50.46 | 50.75 | 50.46 | - | - |
| Aug 29, 2025 | 50.55 | 50.76 | 50.55 | 50.75 | 50.46 | 0.85% | 20,824 |
| Aug 28, 2025 | 50.03 | 50.03 | 50.03 | 50.32 | 50.03 | - | - |
| Aug 27, 2025 | 49.52 | 50.32 | 49.52 | 50.32 | 50.03 | 0.78% | 255 |
| Aug 26, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.65 | 0.85% | 30 |
| Aug 25, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.23 | 0.20% | 114 |
| Aug 22, 2025 | 48.80 | 49.41 | 48.80 | 49.41 | 49.13 | 2.30% | 809 |
| Aug 21, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.03 | 0.42% | 26,878 |
| Aug 20, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.83 | 0.52% | 413 |
| Aug 19, 2025 | 47.83 | 47.85 | 47.75 | 47.85 | 47.58 | 0.63% | 5,459 |
| Aug 18, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.28 | 0.06% | 150 |
| Aug 15, 2025 | 47.25 | 47.25 | 47.25 | 47.52 | 47.25 | - | - |
| Aug 14, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.25 | -0.02% | 57 |
| Aug 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.26 | -0.98% | 150 |
| Aug 12, 2025 | 47.55 | 48.00 | 47.55 | 48.00 | 47.73 | 5.49% | 770 |
| Aug 11, 2025 | 45.24 | 45.24 | 45.24 | 45.50 | 45.24 | - | - |
| Aug 8, 2025 | 45.24 | 45.24 | 45.24 | 45.50 | 45.24 | - | - |
| Aug 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.24 | - | 72 |
| Aug 5, 2025 | 45.23 | 45.50 | 45.23 | 45.50 | 45.24 | -6.17% | 516 |