Bank of America Corporation (BVL:BAC)
Peru · Delayed Price · Currency is PEN · Price in USD 48.00
0.00 (0.00%)
Last updated: Mar 9, 2026, 9:30 AM PET
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Mar 9, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 18 |
| Mar 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.08% | 125 |
| Mar 5, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.76 | - | 21 |
| Mar 4, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.76 | 2.12% | 138 |
| Mar 3, 2026 | 49.20 | 49.20 | 49.00 | 49.00 | 48.73 | -0.41% | 1,466 |
| Mar 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.92 | -2.34% | 53 |
| Feb 27, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | - | 16 |
| Feb 26, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | - | - |
| Feb 25, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.10 | - | - |
| Feb 24, 2026 | 55.30 | 55.30 | 50.38 | 50.38 | 50.10 | -8.90% | 1,190 |
| Feb 23, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 20, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 19, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 18, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 17, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 16, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 13, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 12, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 11, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 10, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | 6 |
| Feb 9, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | - | - |
| Feb 6, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 54.99 | 1.08% | 52 |
| Feb 5, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.40 | 2.07% | 949 |
| Feb 4, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | - | 12 |
| Feb 3, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | - | 2 |
| Feb 2, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | 1.13% | 150 |
| Jan 30, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.70 | 1.36% | 100 |
| Jan 29, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.00 | - | - |
| Jan 28, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.00 | - | - |
| Jan 27, 2026 | 52.40 | 52.40 | 52.29 | 52.29 | 52.00 | -0.49% | 151 |
| Jan 26, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 23, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 22, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 21, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 20, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | 27 |
| Jan 19, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | - | - |
| Jan 16, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.26 | 0.55% | 286 |
| Jan 15, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 51.97 | - | - |
| Jan 14, 2026 | 52.78 | 52.78 | 52.26 | 52.26 | 51.97 | -6.70% | 232 |
| Jan 13, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 55.70 | - | 1 |
| Jan 12, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 55.70 | 0.02% | 49 |
| Jan 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.69 | 0.77% | 50 |
| Jan 8, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | 3 |
| Jan 7, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | - |
| Jan 6, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | - |
| Jan 5, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | - |
| Jan 2, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | 13 |
| Dec 31, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | 20 |
| Dec 30, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.26 | - | 26 |