Bank of America Corporation (BVL:BAC)
Peru · Delayed Price · Currency is PEN · Price in USD 51.75
0.00 (0.00%)
At close: Sep 23, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 53.00 | 53.00 | 51.61 | 51.61 | 51.61 | -0.27% | 1,792 |
| Sep 23, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 27 |
| Sep 22, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 2 |
| Sep 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 2 |
| Sep 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.81% | 216 |
| Sep 17, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | 1 |
| Sep 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | - |
| Sep 15, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | - |
| Sep 12, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | 20 |
| Sep 11, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 2.58% | 390 |
| Sep 10, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - | 1 |
| Sep 9, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.43% | 55 |
| Sep 8, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | 4 |
| Sep 5, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | - | 12 |
| Sep 4, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.06 | -1.44% | 70 |
| Sep 3, 2025 | 49.78 | 49.78 | 49.78 | 50.06 | 49.78 | - | 1 |
| Sep 2, 2025 | 50.13 | 50.40 | 50.06 | 50.06 | 49.78 | -1.36% | 25,127 |
| Sep 1, 2025 | 50.46 | 50.46 | 50.46 | 50.75 | 50.46 | - | - |
| Aug 29, 2025 | 50.55 | 50.76 | 50.55 | 50.75 | 50.46 | 0.85% | 20,824 |
| Aug 28, 2025 | 50.03 | 50.03 | 50.03 | 50.32 | 50.03 | - | - |
| Aug 27, 2025 | 49.52 | 50.32 | 49.52 | 50.32 | 50.03 | 0.78% | 255 |
| Aug 26, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.65 | 0.85% | 30 |
| Aug 25, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.23 | 0.20% | 114 |
| Aug 22, 2025 | 48.80 | 49.41 | 48.80 | 49.41 | 49.13 | 2.30% | 809 |
| Aug 21, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.03 | 0.42% | 26,878 |
| Aug 20, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.83 | 0.52% | 413 |
| Aug 19, 2025 | 47.83 | 47.85 | 47.75 | 47.85 | 47.58 | 0.63% | 5,459 |
| Aug 18, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.28 | 0.06% | 150 |
| Aug 15, 2025 | 47.25 | 47.25 | 47.25 | 47.52 | 47.25 | - | - |
| Aug 14, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.25 | -0.02% | 57 |
| Aug 13, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.26 | -0.98% | 150 |
| Aug 12, 2025 | 47.55 | 48.00 | 47.55 | 48.00 | 47.73 | 5.49% | 770 |
| Aug 11, 2025 | 45.24 | 45.24 | 45.24 | 45.50 | 45.24 | - | - |
| Aug 8, 2025 | 45.24 | 45.24 | 45.24 | 45.50 | 45.24 | - | - |
| Aug 7, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.24 | - | 72 |
| Aug 5, 2025 | 45.23 | 45.50 | 45.23 | 45.50 | 45.24 | -6.17% | 516 |
| Aug 4, 2025 | 48.22 | 48.22 | 48.22 | 48.49 | 48.22 | - | - |
| Aug 1, 2025 | 48.22 | 48.22 | 48.22 | 48.49 | 48.22 | - | 12 |
| Jul 31, 2025 | 48.22 | 48.22 | 48.22 | 48.49 | 48.22 | - | - |
| Jul 30, 2025 | 48.22 | 48.22 | 48.22 | 48.49 | 48.22 | - | - |
| Jul 25, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.22 | -0.66% | 30 |
| Jul 24, 2025 | 48.74 | 48.81 | 48.74 | 48.81 | 48.53 | -0.37% | 840 |
| Jul 22, 2025 | 48.00 | 48.99 | 48.00 | 48.99 | 48.71 | 7.58% | 324 |
| Jul 21, 2025 | 45.28 | 45.28 | 45.28 | 45.54 | 45.28 | - | - |
| Jul 18, 2025 | 45.28 | 45.28 | 45.28 | 45.54 | 45.28 | - | - |
| Jul 17, 2025 | 45.28 | 45.28 | 45.28 | 45.54 | 45.28 | - | - |
| Jul 16, 2025 | 46.25 | 46.25 | 45.54 | 45.54 | 45.28 | -2.55% | 1,197 |
| Jul 15, 2025 | 46.72 | 46.73 | 46.69 | 46.73 | 46.47 | -0.04% | 1,712 |
| Jul 14, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.49 | -1.00% | 211 |
| Jul 11, 2025 | 46.95 | 46.95 | 46.95 | 47.22 | 46.95 | - | 12 |