Bank of America Corporation (BVL:BAC)
Peru · Delayed Price · Currency is PEN · Price in USD 51.75
0.00 (0.00%)
At close: Nov 24, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Nov 20, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Nov 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | - |
| Nov 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -2.36% | 700 |
| Nov 17, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Nov 14, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 3 |
| Nov 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 6 |
| Nov 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 4 |
| Nov 11, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Nov 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Nov 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1 |
| Nov 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.75% | 150 |
| Nov 5, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 6 |
| Nov 4, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | 20 |
| Nov 3, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Oct 31, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 2.95% | 53 |
| Oct 30, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - | - |
| Oct 29, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - | - |
| Oct 28, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - | 15 |
| Oct 27, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - | 20 |
| Oct 24, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - | - |
| Oct 23, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - | - |
| Oct 22, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - | 24 |
| Oct 21, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.13% | 23,272 |
| Oct 20, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.50% | 32,860 |
| Oct 17, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.40% | 5,883 |
| Oct 16, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - | 29 |
| Oct 15, 2025 | 52.25 | 52.25 | 51.88 | 51.89 | 51.89 | 3.57% | 904 |
| Oct 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.69% | 600 |
| Oct 13, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Oct 10, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Oct 9, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Oct 7, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | - | - |
| Oct 6, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.45% | 111 |
| Oct 3, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.94% | 194 |
| Oct 2, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.71% | 50 |
| Oct 1, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Sep 30, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | 20 |
| Sep 29, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Sep 26, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | - |
| Sep 25, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | - | 10 |
| Sep 24, 2025 | 53.00 | 53.00 | 51.61 | 51.61 | 51.61 | -0.27% | 1,792 |
| Sep 23, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 27 |
| Sep 22, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 2 |
| Sep 19, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 2 |
| Sep 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.81% | 216 |
| Sep 17, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | 1 |
| Sep 16, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | - |
| Sep 15, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | - |
| Sep 12, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - | 20 |