Bear Creek Mining Corporation (BVL:BCM)
Peru · Delayed Price · Currency is PEN · Price in USD 0.8400
0.00 (0.00%)
Inactive · Last trade price on Mar 5, 2026
BVL:BCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 4, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Mar 2, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 27,736 |
| Feb 27, 2026 | 0.84 | 0.99 | 0.82 | 0.84 | 0.84 | 20.00% | 542,964 |
| Feb 26, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Feb 25, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 4.48% | 9,000 |
| Feb 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 23, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 8.06% | 35,000 |
| Feb 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 50,000 |
| Feb 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 15,377 |
| Feb 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,250 |
| Feb 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Feb 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 3,000 |
| Feb 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.25% | 7,681 |
| Jan 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 6,619 |
| Jan 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jan 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 28.00% | 17,200 |
| Jan 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 23, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Jan 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 3,060 |
| Jan 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 6,000 |
| Jan 9, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -4.26% | 31,561 |
| Jan 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 100 |
| Jan 7, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,500 |
| Jan 2, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Dec 31, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 30, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 9,000 |
| Dec 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 32,300 |
| Dec 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 23, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 15.00% | 15,754 |