Bristol-Myers Squibb Company (BVL:BMY)
Peru · Delayed Price · Currency is PEN · Price in USD 53.06
0.00 (0.00%)
At close: Jan 7, 2026
BVL:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | - | - |
| Jan 5, 2026 | 52.02 | 53.06 | 52.02 | 53.06 | 53.06 | -1.49% | 308 |
| Jan 2, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | - | - |
| Dec 31, 2025 | 53.23 | 53.23 | 53.23 | 53.86 | 53.23 | - | - |
| Dec 30, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.23 | 2.98% | 1,010 |
| Dec 29, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 26, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 24, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 23, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 22, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 19, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 18, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 17, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 16, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 15, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 12, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 11, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 10, 2025 | 51.69 | 51.69 | 51.69 | 52.30 | 51.69 | - | - |
| Dec 5, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 51.69 | 7.11% | 300 |
| Dec 4, 2025 | 48.26 | 48.26 | 48.26 | 48.83 | 48.26 | - | - |
| Dec 3, 2025 | 48.26 | 48.26 | 48.26 | 48.83 | 48.26 | - | - |
| Dec 2, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.26 | -0.53% | 550 |
| Dec 1, 2025 | 48.52 | 48.52 | 48.52 | 49.09 | 48.52 | - | - |
| Nov 28, 2025 | 48.52 | 48.52 | 48.52 | 49.09 | 48.52 | - | - |
| Nov 27, 2025 | 48.52 | 48.52 | 48.52 | 49.09 | 48.52 | - | - |
| Nov 26, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 48.52 | 12.85% | 500 |
| Nov 25, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 24, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 21, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 20, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 19, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 18, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 17, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 14, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 13, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 12, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 11, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 10, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 7, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 6, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 5, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 4, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Nov 3, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Oct 31, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Oct 30, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Oct 29, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Oct 28, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Oct 27, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 42.99 | - | 300 |
| Oct 24, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |
| Oct 23, 2025 | 42.99 | 42.99 | 42.99 | 43.50 | 42.99 | - | - |