Bristol-Myers Squibb Company (BVL:BMY)
Peru · Delayed Price · Currency is PEN · Price in USD 43.50
0.00 (0.00%)
At close: Oct 10, 2025
BVL:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 14, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 13, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 10, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 9, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 7, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 6, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 3, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Oct 2, 2025 | 42.88 | 42.88 | 42.88 | 43.50 | 42.88 | - | - |
| Oct 1, 2025 | 42.88 | 42.88 | 42.88 | 43.50 | 42.88 | - | - |
| Sep 30, 2025 | 42.88 | 42.88 | 42.88 | 43.50 | 42.88 | - | - |
| Sep 29, 2025 | 42.88 | 42.88 | 42.88 | 43.50 | 42.88 | - | - |
| Sep 26, 2025 | 42.88 | 42.88 | 42.88 | 43.50 | 42.88 | - | - |
| Sep 25, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 42.88 | -6.65% | 410 |
| Sep 24, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 23, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 22, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 19, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 18, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 17, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 16, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 15, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 12, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 11, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 10, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 9, 2025 | 45.94 | 45.94 | 45.94 | 46.60 | 45.94 | - | - |
| Sep 8, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 45.94 | 1.06% | 400 |
| Sep 5, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Sep 4, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Sep 3, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Sep 2, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Sep 1, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 29, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 28, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 27, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 26, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 25, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 22, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 21, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 20, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 19, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 18, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 15, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 14, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 13, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 12, 2025 | 45.45 | 45.45 | 45.45 | 46.11 | 45.45 | - | - |
| Aug 11, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 45.45 | -3.21% | 108 |
| Aug 8, 2025 | 46.96 | 46.96 | 46.96 | 47.64 | 46.96 | - | - |
| Aug 7, 2025 | 46.96 | 46.96 | 46.96 | 47.64 | 46.96 | - | - |
| Aug 5, 2025 | 46.96 | 46.96 | 46.96 | 47.64 | 46.96 | - | - |