Citigroup Inc. (BVL:C)
Peru · Delayed Price · Currency is PEN · Price in USD 97.10
-3.50 (-3.48%)
At close: Nov 21, 2025
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -3.48% | 108 |
| Nov 20, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 19, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 7 |
| Nov 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 17, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 14, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 13, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 1 |
| Nov 12, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 10 |
| Nov 11, 2025 | 100.71 | 100.71 | 100.60 | 100.60 | 100.60 | 2.97% | 2,101 |
| Nov 10, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - | - |
| Nov 7, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -3.84% | 74 |
| Nov 6, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1.50% | 4,900 |
| Nov 5, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Nov 4, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | 7 |
| Nov 3, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Oct 31, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | 4 |
| Oct 30, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 29, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 28, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 27, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 99.50 | 1.78% | 365 |
| Oct 24, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | - |
| Oct 23, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | - |
| Oct 22, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | 2 |
| Oct 21, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 97.76 | -0.71% | 13,262 |
| Oct 20, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 98.46 | 1.93% | 6,190 |
| Oct 17, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 96.59 | -3.62% | 3,513 |
| Oct 16, 2025 | 100.22 | 100.22 | 100.22 | 100.82 | 100.22 | - | - |
| Oct 15, 2025 | 100.22 | 100.22 | 100.22 | 100.82 | 100.22 | - | 6 |
| Oct 14, 2025 | 96.82 | 100.82 | 96.82 | 100.82 | 100.22 | 4.20% | 600 |
| Oct 13, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.18 | 0.79% | 301 |
| Oct 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.42 | - | 63 |
| Oct 9, 2025 | 95.60 | 96.00 | 95.60 | 96.00 | 95.42 | -6.52% | 75 |
| Oct 7, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Oct 6, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Oct 3, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Oct 2, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | 6 |
| Oct 1, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Sep 30, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | 5 |
| Sep 29, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Sep 26, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.08 | -1.86% | 150 |
| Sep 25, 2025 | 104.02 | 104.02 | 104.02 | 104.65 | 104.02 | - | - |
| Sep 24, 2025 | 104.02 | 104.02 | 104.02 | 104.65 | 104.02 | - | - |
| Sep 23, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.02 | 2.60% | 2,010 |
| Sep 22, 2025 | 101.39 | 101.39 | 101.39 | 102.00 | 101.39 | - | - |
| Sep 19, 2025 | 101.39 | 101.39 | 101.39 | 102.00 | 101.39 | - | - |
| Sep 18, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.39 | 1.49% | 140 |
| Sep 17, 2025 | 99.90 | 99.90 | 99.90 | 100.50 | 99.90 | - | 2 |
| Sep 16, 2025 | 100.49 | 100.50 | 100.49 | 100.50 | 99.90 | 0.72% | 1,301 |
| Sep 15, 2025 | 100.00 | 100.00 | 99.78 | 99.78 | 99.18 | 0.28% | 778 |
| Sep 12, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 98.90 | 0.96% | 60 |