Citigroup Inc. (BVL:C)
Peru · Delayed Price · Currency is PEN · Price in USD 104.00
-7.50 (-6.73%)
Last updated: Mar 9, 2026, 9:30 AM PET
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 9, 2026 | 102.70 | 104.00 | 102.70 | 104.00 | 104.00 | -6.73% | 77 |
| Mar 6, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 5, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 4, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1.83% | 300 |
| Mar 3, 2026 | 108.55 | 109.50 | 108.55 | 109.50 | 109.50 | -4.78% | 2,019 |
| Mar 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| Feb 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.52% | 200 |
| Feb 25, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 10 |
| Feb 24, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | - |
| Feb 23, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 8 |
| Feb 20, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.60% | 504 |
| Feb 19, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 12 |
| Feb 17, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 16, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 13, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 12, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -4.29% | 537 |
| Feb 11, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -4.47% | 530 |
| Feb 10, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - | - |
| Feb 9, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 1.03% | 2,481 |
| Feb 6, 2026 | 121.40 | 121.40 | 121.40 | 121.90 | 121.90 | 6.74% | 521 |
| Feb 5, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Feb 4, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | 5 |
| Feb 3, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Feb 2, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Jan 30, 2026 | 113.60 | 113.60 | 113.60 | 114.20 | 113.60 | - | - |
| Jan 29, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 113.60 | -0.09% | 78 |
| Jan 28, 2026 | 113.70 | 113.70 | 113.70 | 114.30 | 113.70 | - | - |
| Jan 27, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.70 | - | 24 |
| Jan 26, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.70 | 0.35% | 20 |
| Jan 23, 2026 | 113.30 | 113.30 | 113.30 | 113.90 | 113.30 | - | 3 |
| Jan 22, 2026 | 113.30 | 113.30 | 113.30 | 113.90 | 113.30 | - | - |
| Jan 21, 2026 | 113.30 | 113.30 | 113.30 | 113.90 | 113.30 | - | - |
| Jan 20, 2026 | 116.20 | 116.20 | 113.90 | 113.90 | 113.30 | -3.60% | 666 |
| Jan 19, 2026 | 117.53 | 117.53 | 117.53 | 118.15 | 117.53 | - | - |
| Jan 16, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.53 | -2.36% | 126 |
| Jan 15, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | - |
| Jan 14, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | 11 |
| Jan 13, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | - |
| Jan 12, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | - |
| Jan 9, 2026 | 120.36 | 120.36 | 120.36 | 121.00 | 120.36 | - | - |
| Jan 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.36 | 2.15% | 21 |
| Jan 7, 2026 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |
| Jan 6, 2026 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |
| Jan 5, 2026 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |
| Jan 2, 2026 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | 3 |
| Dec 31, 2025 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |
| Dec 30, 2025 | 117.83 | 117.83 | 117.83 | 118.45 | 117.83 | - | - |