Citigroup Inc. (BVL:C)
Peru · Delayed Price · Currency is PEN · Price in USD 112.25
+0.75 (0.67%)
Last updated: Dec 12, 2025, 9:30 AM PET
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 113.00 | 113.10 | 113.00 | 113.10 | 113.10 | 0.76% | 189 |
| Dec 12, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.67% | 500 |
| Dec 11, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.51% | 209 |
| Dec 10, 2025 | 110.00 | 110.93 | 110.00 | 110.93 | 110.93 | 1.77% | 1,281 |
| Dec 5, 2025 | 107.26 | 109.00 | 107.26 | 109.00 | 109.00 | 1.02% | 236 |
| Dec 4, 2025 | 107.25 | 108.41 | 107.25 | 107.90 | 107.90 | 3.75% | 6,085 |
| Dec 3, 2025 | 104.30 | 104.30 | 104.00 | 104.00 | 104.00 | -0.11% | 398 |
| Dec 2, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - | - |
| Dec 1, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - | - |
| Nov 28, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 1.39% | 1,000 |
| Nov 27, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - | - |
| Nov 26, 2025 | 102.50 | 102.68 | 102.50 | 102.68 | 102.68 | 1.46% | 4,090 |
| Nov 25, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 4.22% | 813 |
| Nov 24, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Nov 21, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -3.48% | 108 |
| Nov 20, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 19, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 7 |
| Nov 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 17, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 14, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 13, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 1 |
| Nov 12, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 10 |
| Nov 11, 2025 | 100.71 | 100.71 | 100.60 | 100.60 | 100.60 | 2.97% | 2,101 |
| Nov 10, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - | - |
| Nov 7, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -3.84% | 74 |
| Nov 6, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1.50% | 4,900 |
| Nov 5, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Nov 4, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | 7 |
| Nov 3, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Oct 31, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | 4 |
| Oct 30, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 29, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 28, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 27, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 99.50 | 1.78% | 365 |
| Oct 24, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | - |
| Oct 23, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | - |
| Oct 22, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | 2 |
| Oct 21, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 97.76 | -0.71% | 13,262 |
| Oct 20, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 98.46 | 1.93% | 6,190 |
| Oct 17, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 96.59 | -3.62% | 3,513 |
| Oct 16, 2025 | 100.22 | 100.22 | 100.22 | 100.82 | 100.22 | - | - |
| Oct 15, 2025 | 100.22 | 100.22 | 100.22 | 100.82 | 100.22 | - | 6 |
| Oct 14, 2025 | 96.82 | 100.82 | 96.82 | 100.82 | 100.22 | 4.20% | 600 |
| Oct 13, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.18 | 0.79% | 301 |
| Oct 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.42 | - | 63 |
| Oct 9, 2025 | 95.60 | 96.00 | 95.60 | 96.00 | 95.42 | -6.52% | 75 |
| Oct 7, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Oct 6, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Oct 3, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | - |
| Oct 2, 2025 | 102.08 | 102.08 | 102.08 | 102.70 | 102.08 | - | 6 |