Citigroup Inc. (BVL:C)
Peru · Delayed Price · Currency is PEN · Price in USD 118.45
0.00 (0.00%)
At close: Jan 7, 2026
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - | - |
| Jan 6, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - | - |
| Jan 5, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - | - |
| Jan 2, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - | 3 |
| Dec 31, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - | - |
| Dec 30, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - | - |
| Dec 29, 2025 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -3.19% | 54 |
| Dec 26, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - | 7 |
| Dec 24, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 2.82% | 750 |
| Dec 23, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 5.22% | 756 |
| Dec 22, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - | 3 |
| Dec 19, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - | 6 |
| Dec 18, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - | - |
| Dec 17, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - | - |
| Dec 16, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - | - |
| Dec 15, 2025 | 113.00 | 113.10 | 113.00 | 113.10 | 113.10 | 0.76% | 189 |
| Dec 12, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.67% | 500 |
| Dec 11, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.51% | 209 |
| Dec 10, 2025 | 110.00 | 110.93 | 110.00 | 110.93 | 110.93 | 1.77% | 1,281 |
| Dec 5, 2025 | 107.26 | 109.00 | 107.26 | 109.00 | 109.00 | 1.02% | 236 |
| Dec 4, 2025 | 107.25 | 108.41 | 107.25 | 107.90 | 107.90 | 3.75% | 6,085 |
| Dec 3, 2025 | 104.30 | 104.30 | 104.00 | 104.00 | 104.00 | -0.11% | 398 |
| Dec 2, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - | - |
| Dec 1, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - | - |
| Nov 28, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 1.39% | 1,000 |
| Nov 27, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - | - |
| Nov 26, 2025 | 102.50 | 102.68 | 102.50 | 102.68 | 102.68 | 1.46% | 4,090 |
| Nov 25, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 4.22% | 813 |
| Nov 24, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Nov 21, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -3.48% | 108 |
| Nov 20, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 19, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 7 |
| Nov 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 17, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 14, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | - |
| Nov 13, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 1 |
| Nov 12, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | - | 10 |
| Nov 11, 2025 | 100.71 | 100.71 | 100.60 | 100.60 | 100.60 | 2.97% | 2,101 |
| Nov 10, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - | - |
| Nov 7, 2025 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -3.84% | 74 |
| Nov 6, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 1.50% | 4,900 |
| Nov 5, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Nov 4, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | 7 |
| Nov 3, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - | - |
| Oct 31, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | 4 |
| Oct 30, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 29, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 28, 2025 | 99.50 | 99.50 | 99.50 | 100.10 | 99.50 | - | - |
| Oct 27, 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 99.50 | 1.78% | 365 |
| Oct 24, 2025 | 97.76 | 97.76 | 97.76 | 98.35 | 97.76 | - | - |