Citigroup Inc. (BVL:C)
Peru · Delayed Price · Currency is PEN · Price in USD 112.00
0.00 (0.00%)
At close: Mar 30, 2026
BVL:C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.23% | 140 |
| Mar 25, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Mar 24, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 6 |
| Mar 23, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | 1 |
| Mar 20, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Mar 19, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 4.33% | 60 |
| Mar 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 10, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 9, 2026 | 102.70 | 104.00 | 102.70 | 104.00 | 104.00 | -6.73% | 77 |
| Mar 6, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 5, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| Mar 4, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 1.83% | 300 |
| Mar 3, 2026 | 108.55 | 109.50 | 108.55 | 109.50 | 109.50 | -4.78% | 2,019 |
| Mar 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Feb 27, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| Feb 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.52% | 200 |
| Feb 25, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 10 |
| Feb 24, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | - |
| Feb 23, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - | 8 |
| Feb 20, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.60% | 504 |
| Feb 19, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 18, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | 12 |
| Feb 17, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 16, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 13, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - | - |
| Feb 12, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -4.29% | 537 |
| Feb 11, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -4.47% | 530 |
| Feb 10, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - | - |
| Feb 9, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 1.03% | 2,481 |
| Feb 6, 2026 | 121.40 | 121.40 | 121.40 | 121.90 | 121.90 | 6.74% | 521 |
| Feb 5, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Feb 4, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | 5 |
| Feb 3, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Feb 2, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - | - |
| Jan 30, 2026 | 113.60 | 113.60 | 113.60 | 114.20 | 113.60 | - | - |
| Jan 29, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 113.60 | -0.09% | 78 |
| Jan 28, 2026 | 113.70 | 113.70 | 113.70 | 114.30 | 113.70 | - | - |
| Jan 27, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.70 | - | 24 |
| Jan 26, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 113.70 | 0.35% | 20 |
| Jan 23, 2026 | 113.30 | 113.30 | 113.30 | 113.90 | 113.30 | - | 3 |
| Jan 22, 2026 | 113.30 | 113.30 | 113.30 | 113.90 | 113.30 | - | - |
| Jan 21, 2026 | 113.30 | 113.30 | 113.30 | 113.90 | 113.30 | - | - |
| Jan 20, 2026 | 116.20 | 116.20 | 113.90 | 113.90 | 113.30 | -3.60% | 666 |