Cartavio S.A.A. (BVL:CARTAVC1)
Peru flag Peru · Delayed Price · Currency is PEN
36.80
0.00 (0.00%)
At close: Sep 23, 2025

Cartavio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202536.4036.7036.4036.7036.70-0.27%1,148
Sep 23, 202536.8036.8036.8036.8036.80-18
Sep 22, 202536.8036.8036.8036.8036.800.35%273
Sep 19, 202536.6736.6736.6736.6736.67-161
Sep 18, 202536.6736.6736.6736.6736.67-0.35%811
Sep 17, 202536.8036.8036.8036.8036.80--
Sep 16, 202536.8036.8036.8036.8036.80-74
Sep 15, 202536.8036.8036.8036.8036.800.27%939
Sep 12, 202536.7036.7036.7036.7036.70-0.41%737
Sep 11, 202536.8536.8536.8536.8536.85-1.18%643
Sep 10, 202537.2937.2937.2937.2937.29-618
Sep 9, 202537.2037.2937.2037.2937.290.78%1,335
Sep 8, 202537.0037.0037.0037.0037.00-123
Sep 5, 202537.0037.0037.0037.0037.00-128
Sep 4, 202537.0037.0037.0037.0037.00-183
Sep 3, 202537.0037.0037.0037.0037.00-112
Sep 2, 202537.0037.0037.0037.0037.00-594
Sep 1, 202537.0037.0037.0037.0037.00-778
Aug 29, 202537.0037.0037.0037.0037.00-325
Aug 28, 202537.0037.0037.0037.0037.00-1,014
Aug 27, 202537.0037.0037.0037.0037.00-1,183
Aug 26, 202537.0037.0037.0037.0037.00-979
Aug 25, 202537.0037.0037.0037.0037.00-0.05%824
Aug 22, 202537.0237.0237.0237.0237.02-218
Aug 21, 202537.0237.0237.0237.0237.02-71
Aug 20, 202537.0237.0237.0237.0237.02-1.28%363
Aug 19, 202537.5037.5037.5037.5037.50-287
Aug 18, 202537.5037.5037.5037.5037.50-630
Aug 15, 202537.5037.5037.5037.5037.50-8.51%1,103
Aug 14, 202540.9940.9940.9940.9940.99--
Aug 13, 202540.9940.9940.9940.9940.99-100
Aug 12, 202540.9940.9940.9940.9940.99-67
Aug 11, 202540.9940.9940.9940.9940.99-15
Aug 8, 202540.9940.9940.9940.9940.99-145
Aug 7, 202540.9940.9940.9940.9940.99-201
Aug 5, 202540.9940.9940.9940.9940.99-16
Aug 4, 202539.0040.9939.0040.9940.997.02%1,012
Aug 1, 202538.3038.3038.3038.3038.30-305
Jul 31, 202538.3038.3038.3038.3038.30-328
Jul 30, 202538.3038.3038.3038.3038.30-173
Jul 25, 202538.3038.3038.3038.3038.300.79%384
Jul 24, 202538.0038.0038.0038.0038.00-231
Jul 22, 202538.0038.0038.0038.0038.00-0.78%550
Jul 21, 202538.5038.5038.3038.3038.30-0.52%1,013
Jul 18, 202538.5038.5038.5038.5038.500.79%461
Jul 17, 202538.2038.2038.2038.2038.20-180
Jul 16, 202538.2038.2038.2038.2038.20-642
Jul 15, 202539.0039.0038.2038.2038.20-2.05%10,985
Jul 14, 202539.0039.0039.0039.0039.00-2.45%475
Jul 11, 202539.9839.9839.9839.9839.980.20%1,087