Cartavio S.A.A. (BVL:CARTAVC1)
Peru flag Peru · Delayed Price · Currency is PEN
37.00
0.00 (0.00%)
Last updated: Sep 2, 2025, 9:30 AM PET

Cartavio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202537.0037.2837.0037.00--183
Sep 3, 202537.0037.3036.5037.00--112
Sep 2, 202537.0037.0037.0037.00--594
Sep 1, 202537.0037.0037.0037.00--778
Aug 29, 202537.0037.0035.0037.00--325
Aug 28, 202537.0037.0037.0037.00--1,014
Aug 27, 202538.3238.3237.0037.00--1,183
Aug 26, 202537.0037.0037.0037.00--979
Aug 25, 202537.0037.0037.0037.00--0.05%824
Aug 22, 202537.0237.0237.0237.02--218
Aug 21, 202537.0237.0237.0237.02--71
Aug 20, 202537.0237.0237.0237.02--1.28%363
Aug 19, 202537.5038.7037.4037.50--287
Aug 18, 202537.5037.5037.5037.50--630
Aug 15, 202539.0039.0037.5037.50--8.51%1,103
Aug 14, 202540.9940.9940.9940.99---
Aug 13, 202537.9940.9937.9940.99--100
Aug 12, 202538.5040.9938.0040.99--67
Aug 11, 202540.9940.9940.9940.99--15
Aug 8, 202539.5640.9939.5640.99--145
Aug 7, 202540.4040.9940.4040.99--201
Aug 5, 202540.4040.9939.8040.99--16
Aug 4, 202539.0040.9939.0040.99-7.02%1,012
Aug 1, 202538.1038.3037.8038.30--305
Jul 31, 202538.3038.3038.3038.30--328
Jul 30, 202538.7038.7038.1038.30--173
Jul 25, 202538.3038.3038.3038.30-0.79%384
Jul 24, 202538.0038.0038.0038.00--231
Jul 22, 202538.0038.0038.0038.00--0.78%550
Jul 21, 202538.5038.5038.3038.30--0.52%1,013
Jul 18, 202538.5038.5038.5038.50-0.79%461
Jul 17, 202539.5440.0038.2038.20--180
Jul 16, 202538.2039.5438.0038.20--642
Jul 15, 202539.0039.0038.2038.20--2.05%10,985
Jul 14, 202539.0039.0039.0039.00--2.45%475
Jul 11, 202539.9839.9839.9839.98-0.20%1,087
Jul 10, 202540.0040.0039.9039.90--0.25%1,251
Jul 9, 202541.0041.0040.0040.00--2.44%4,755
Jul 8, 202541.9941.9941.0041.00--2.38%799
Jul 7, 202542.0042.0042.0042.00--228
Jul 4, 202542.0042.0042.0042.00--1,102
Jul 3, 202542.0042.0042.0042.00--1,004
Jul 2, 202542.2042.2042.0042.00-2.44%1,208
Jul 1, 202539.5041.0039.0041.00--11.45%9,369
Jun 30, 202545.8046.3045.8046.30--1.07%1,739
Jun 27, 202547.4047.8046.8046.80--1.27%5,068
Jun 26, 202546.5047.4046.5047.40-8.17%1,462
Jun 25, 202543.8243.8243.0443.82--7.07%2,071
Jun 24, 202547.1547.1547.1547.15-0.11%519
Jun 23, 202547.1047.1047.1047.10--685