Casa Grande S.A.A. (BVL:CASAGRC1)
Peru · Delayed Price · Currency is PEN 11.20
0.00 (0.00%)
At close: Oct 15, 2025
Casa Grande Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | 8,147 |
| Oct 13, 2025 | 10.60 | 11.20 | 10.60 | 11.20 | 11.20 | 5.66% | 67,212 |
| Oct 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | 5,477 |
| Oct 9, 2025 | 10.60 | 10.65 | 10.60 | 10.65 | 10.65 | - | 8,385 |
| Oct 7, 2025 | 10.70 | 10.70 | 10.65 | 10.65 | 10.65 | -1.39% | 2,840 |
| Oct 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 2,464 |
| Oct 3, 2025 | 10.45 | 11.00 | 10.45 | 10.60 | 10.60 | -3.64% | 42,345 |
| Oct 2, 2025 | 11.20 | 11.30 | 11.00 | 11.00 | 11.00 | -4.26% | 10,051 |
| Oct 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - | 1,290 |
| Sep 30, 2025 | 10.66 | 11.49 | 10.66 | 11.49 | 11.49 | 7.79% | 23,966 |
| Sep 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 2,035 |
| Sep 26, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 474 |
| Sep 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | 1,180 |
| Sep 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -3.09% | 1,536 |
| Sep 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 3.77% | 8,715 |
| Sep 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.68% | 12,303 |
| Sep 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 592 |
| Sep 18, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 92 |
| Sep 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 907 |
| Sep 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 821 |
| Sep 15, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 1,279 |
| Sep 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 430 |
| Sep 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | 288 |
| Sep 10, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% | 1,955 |
| Sep 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 462 |
| Sep 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 787 |
| Sep 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 324 |
| Sep 4, 2025 | 11.49 | 11.50 | 11.00 | 11.00 | 11.00 | 3.77% | 9,068 |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 137 |
| Sep 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 407 |
| Sep 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,215 |
| Aug 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 443 |
| Aug 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 522 |
| Aug 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4,708 |
| Aug 26, 2025 | 10.54 | 10.60 | 10.54 | 10.60 | 10.60 | -2.39% | 5,189 |
| Aug 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 768 |
| Aug 22, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 951 |
| Aug 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 142 |
| Aug 20, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 112 |
| Aug 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | 388 |
| Aug 18, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.95% | 1,211 |
| Aug 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - | 503 |
| Aug 14, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 6.07% | 704 |
| Aug 13, 2025 | 10.55 | 10.55 | 10.51 | 10.55 | 10.55 | 0.48% | 4,375 |
| Aug 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 585 |
| Aug 11, 2025 | 10.65 | 10.65 | 10.50 | 10.50 | 10.50 | -4.55% | 4,826 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 51 |
| Aug 7, 2025 | 10.87 | 11.10 | 10.87 | 11.00 | 11.00 | - | 52,882 |
| Aug 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 1,188 |
| Aug 4, 2025 | 11.00 | 11.05 | 11.00 | 11.00 | 11.00 | 0.27% | 3,401 |