Caterpillar Inc. (BVL:CAT)
Peru · Delayed Price · Currency is PEN · Price in USD 476.30
0.00 (0.00%)
At close: Oct 2, 2025
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 476.30 | 476.30 | 476.30 | 476.30 | 476.30 | - | - |
| Oct 1, 2025 | 476.30 | 476.30 | 476.30 | 476.30 | 476.30 | - | - |
| Sep 30, 2025 | 476.30 | 476.30 | 476.30 | 476.30 | 476.30 | 1.38% | 19 |
| Sep 29, 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | 0.86% | 22 |
| Sep 26, 2025 | 465.80 | 465.80 | 465.80 | 465.80 | 465.80 | - | - |
| Sep 25, 2025 | 465.80 | 465.80 | 465.80 | 465.80 | 465.80 | - | - |
| Sep 24, 2025 | 465.80 | 465.80 | 465.80 | 465.80 | 465.80 | - | - |
| Sep 23, 2025 | 465.80 | 465.80 | 465.80 | 465.80 | 465.80 | - | - |
| Sep 22, 2025 | 465.80 | 465.80 | 465.80 | 465.80 | 465.80 | 0.32% | 22 |
| Sep 19, 2025 | 464.30 | 464.30 | 464.30 | 464.30 | 464.30 | - | - |
| Sep 18, 2025 | 464.30 | 464.30 | 464.30 | 464.30 | 464.30 | 11.80% | 23 |
| Sep 17, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 16, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 15, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 12, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 11, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 10, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 9, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 8, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 5, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 4, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 3, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 2, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Sep 1, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Aug 29, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Aug 28, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Aug 27, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Aug 26, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Aug 25, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Aug 22, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Aug 21, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Aug 20, 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - | - |
| Aug 19, 2025 | 415.00 | 415.30 | 415.00 | 415.30 | 415.30 | -4.09% | 36 |
| Aug 18, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - | - |
| Aug 15, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - | - |
| Aug 14, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - | - |
| Aug 13, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - | - |
| Aug 12, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - | - |
| Aug 11, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - | - |
| Aug 8, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - | - |
| Aug 7, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - | - |
| Aug 5, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | - | - |
| Aug 4, 2025 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | 0.46% | 28 |
| Aug 1, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | - |
| Jul 31, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | - | - |
| Jul 30, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.82% | 34 |
| Jul 25, 2025 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | - | - |
| Jul 24, 2025 | 427.50 | 427.50 | 427.50 | 427.50 | 427.50 | 2.40% | 6 |
| Jul 22, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - | - |
| Jul 21, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - | - |