Caterpillar Inc. (BVL:CAT)
Peru · Delayed Price · Currency is PEN · Price in USD 499.50
0.00 (0.00%)
At close: Nov 4, 2025
Caterpillar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Nov 3, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 31, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 30, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 29, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 28, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 27, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 24, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 23, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 22, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 21, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 20, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 499.50 | - | - |
| Oct 17, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 16, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 15, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 14, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 13, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 10, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 9, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 7, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 6, 2025 | 497.99 | 497.99 | 497.99 | 499.50 | 497.99 | - | - |
| Oct 3, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 497.99 | 4.87% | 12 |
| Oct 2, 2025 | 474.86 | 474.86 | 474.86 | 476.30 | 474.86 | - | - |
| Oct 1, 2025 | 474.86 | 474.86 | 474.86 | 476.30 | 474.86 | - | - |
| Sep 30, 2025 | 476.30 | 476.30 | 476.30 | 476.30 | 474.86 | 1.38% | 19 |
| Sep 29, 2025 | 469.80 | 469.80 | 469.80 | 469.80 | 468.38 | 0.86% | 22 |
| Sep 26, 2025 | 464.39 | 464.39 | 464.39 | 465.80 | 464.39 | - | - |
| Sep 25, 2025 | 464.39 | 464.39 | 464.39 | 465.80 | 464.39 | - | - |
| Sep 24, 2025 | 464.39 | 464.39 | 464.39 | 465.80 | 464.39 | - | - |
| Sep 23, 2025 | 464.39 | 464.39 | 464.39 | 465.80 | 464.39 | - | - |
| Sep 22, 2025 | 465.80 | 465.80 | 465.80 | 465.80 | 464.39 | 0.32% | 22 |
| Sep 19, 2025 | 462.90 | 462.90 | 462.90 | 464.30 | 462.90 | - | - |
| Sep 18, 2025 | 464.30 | 464.30 | 464.30 | 464.30 | 462.90 | 11.80% | 23 |
| Sep 17, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 16, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 15, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 12, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 11, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 10, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 9, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 8, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 5, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 4, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 3, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 2, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Sep 1, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Aug 29, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Aug 28, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Aug 27, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |
| Aug 26, 2025 | 414.05 | 414.05 | 414.05 | 415.30 | 414.05 | - | - |