Caterpillar Inc. (BVL:CAT)
Peru · Delayed Price · Currency is PEN · Price in USD 670.00
-31.90 (-4.54%)
At close: Mar 30, 2026
BVL:CAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -4.54% | 8 |
| Mar 27, 2026 | 701.90 | 701.90 | 701.90 | 701.90 | 701.90 | 0.36% | 14 |
| Mar 26, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | - | - |
| Mar 25, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | - | - |
| Mar 24, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | - | - |
| Mar 23, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | - | - |
| Mar 20, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | - | - |
| Mar 19, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | - | - |
| Mar 18, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | - | - |
| Mar 17, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | - | - |
| Mar 16, 2026 | 699.40 | 699.40 | 699.40 | 699.40 | 699.40 | - | - |
| Mar 13, 2026 | 700.00 | 700.00 | 699.40 | 699.40 | 699.40 | 0.20% | 28 |
| Mar 12, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Mar 11, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Mar 10, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Mar 9, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Mar 6, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | - | - |
| Mar 5, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | -3.19% | 20 |
| Mar 4, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - | - |
| Mar 3, 2026 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | -2.96% | 10 |
| Mar 2, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 27, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 26, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 25, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 24, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 23, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 20, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 19, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 18, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 17, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 16, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 13, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 12, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 11, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Feb 10, 2026 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 5.84% | 6 |
| Feb 9, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | - | - |
| Feb 6, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 3.66% | 10 |
| Feb 5, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | - | - |
| Feb 4, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | - | - |
| Feb 3, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | - | - |
| Feb 2, 2026 | 677.20 | 677.20 | 677.20 | 677.20 | 677.20 | 6.98% | 48 |
| Jan 30, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 29, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 28, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 27, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 26, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | - | - |
| Jan 23, 2026 | 633.04 | 633.04 | 633.04 | 633.04 | 633.04 | 0.96% | 31 |
| Jan 22, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - | - |
| Jan 21, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - | - |
| Jan 20, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -0.05% | 10 |