Carnival Corporation & plc (BVL:CCL)
Peru · Delayed Price · Currency is PEN · Price in USD 28.17
0.00 (0.00%)
Last updated: Mar 9, 2026, 9:30 AM PET
Carnival Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - | - |
| Mar 9, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - | - |
| Mar 6, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - | - |
| Mar 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - | - |
| Mar 4, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - | - |
| Mar 3, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | - | - |
| Mar 2, 2026 | 28.17 | 29.25 | 28.17 | 28.17 | 28.17 | -15.02% | 385 |
| Feb 27, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 26, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 25, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 24, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 23, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 20, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 19, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 18, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | 30 |
| Feb 17, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 16, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 13, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | - | - |
| Feb 12, 2026 | 33.00 | 33.00 | 33.00 | 33.15 | 33.00 | - | - |
| Feb 11, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.00 | -0.75% | 210 |
| Feb 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.25 | 3.73% | 100 |
| Feb 9, 2026 | 32.05 | 32.05 | 32.05 | 32.20 | 32.05 | - | - |
| Feb 6, 2026 | 32.05 | 32.05 | 32.05 | 32.20 | 32.05 | - | - |
| Feb 5, 2026 | 32.05 | 32.05 | 32.05 | 32.20 | 32.05 | - | - |
| Feb 4, 2026 | 32.05 | 32.05 | 32.05 | 32.20 | 32.05 | - | - |
| Feb 3, 2026 | 32.05 | 32.05 | 32.05 | 32.20 | 32.05 | - | - |
| Feb 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.05 | 4.41% | 730 |
| Jan 30, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 29, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 28, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 27, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 23, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 22, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 21, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 20, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 19, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 16, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 15, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 14, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 13, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 12, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 9, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 8, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 7, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 6, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 5, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Jan 2, 2026 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Dec 31, 2025 | 30.70 | 30.70 | 30.70 | 30.84 | 30.70 | - | - |
| Dec 30, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.70 | -0.16% | 100 |