Central Azucarera Chucarapi Pampa Blanca S.A. (BVL:CHUCARC1)
Peru · Delayed Price · Currency is PEN 3.000
0.00 (0.00%)
Last updated: Apr 8, 2021, 9:30 AM PET
BVL:CHUCARC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 5,000 |
| Mar 7, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 388,353 |
| Mar 1, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 8,647 |
| Feb 22, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 3,000 |
| Jan 5, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | 25,337 |