Consorcio Cementero del Sur S.A. (BVL:CONCESI1)
Peru · Delayed Price · Currency is PEN 3.500
0.00 (0.00%)
At close: Sep 1, 2025
BVL:CONCESI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | 1,150 |
| Aug 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 22, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | 50,000 |
| Aug 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | 24,997 |
| Aug 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | - |
| Aug 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | - | 3 |
| Jul 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | 4.48% | 27,225 |
| Jul 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | - | - |
| Jul 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | - | - |
| Jul 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | - | - |
| Jul 22, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | - | - |
| Jul 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | - | - |
| Jul 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | - | - |
| Jul 17, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - | 1.52% | 2,109 |
| Jul 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 15, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 14, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 11, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 10, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 9, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 8, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 4, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 2, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jul 1, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 25, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 24, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 23, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 18, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 17, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |
| Jun 16, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | - | - | - |