ConocoPhillips (BVL:COP)
Peru · Delayed Price · Currency is PEN · Price in USD 134.29
+6.49 (5.08%)
At close: Mar 30, 2026
BVL:COP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | 5.08% | 149 |
| Mar 27, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - | - |
| Mar 26, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - | - |
| Mar 25, 2026 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.24% | 310 |
| Mar 24, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - | - |
| Mar 23, 2026 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 6.25% | 100 |
| Mar 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 19, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 18, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 17, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 16, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Mar 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.27% | 43 |
| Mar 12, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 3.04% | 527 |
| Mar 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 16.28% | 9,791 |
| Mar 3, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Mar 2, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Feb 27, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Feb 26, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Feb 25, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Feb 24, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Feb 23, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Feb 20, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Feb 19, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Feb 18, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | - | - |
| Feb 17, 2026 | 98.06 | 98.06 | 98.06 | 98.90 | 98.06 | - | - |
| Feb 13, 2026 | 98.06 | 98.06 | 98.06 | 98.90 | 98.06 | - | - |
| Feb 12, 2026 | 98.06 | 98.06 | 98.06 | 98.90 | 98.06 | - | - |
| Feb 11, 2026 | 98.06 | 98.06 | 98.06 | 98.90 | 98.06 | - | - |
| Feb 10, 2026 | 98.06 | 98.06 | 98.06 | 98.90 | 98.06 | - | - |
| Feb 9, 2026 | 98.06 | 98.06 | 98.06 | 98.90 | 98.06 | - | - |
| Feb 6, 2026 | 98.06 | 98.06 | 98.06 | 98.90 | 98.06 | - | - |
| Feb 5, 2026 | 98.06 | 98.06 | 98.06 | 98.90 | 98.06 | - | - |
| Feb 4, 2026 | 98.06 | 98.06 | 98.06 | 98.90 | 98.06 | - | - |
| Feb 3, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.06 | 2.99% | 20 |
| Feb 2, 2026 | 95.21 | 95.21 | 95.21 | 96.03 | 95.21 | - | - |
| Jan 30, 2026 | 95.21 | 95.21 | 95.21 | 96.03 | 95.21 | - | - |
| Jan 29, 2026 | 95.21 | 95.21 | 95.21 | 96.03 | 95.21 | - | - |
| Jan 28, 2026 | 95.21 | 95.21 | 95.21 | 96.03 | 95.21 | - | - |
| Jan 27, 2026 | 95.21 | 95.21 | 95.21 | 96.03 | 95.21 | - | - |
| Jan 26, 2026 | 95.21 | 95.21 | 95.21 | 96.03 | 95.21 | - | - |
| Jan 23, 2026 | 95.21 | 95.21 | 95.21 | 96.03 | 95.21 | - | - |
| Jan 22, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 95.21 | -1.31% | 189 |
| Jan 21, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 96.47 | -0.31% | 45 |
| Jan 20, 2026 | 96.77 | 96.77 | 96.77 | 97.60 | 96.77 | - | - |
| Jan 19, 2026 | 96.77 | 96.77 | 96.77 | 97.60 | 96.77 | - | - |