ConocoPhillips (BVL:COP)
Peru · Delayed Price · Currency is PEN · Price in USD 88.50
0.00 (0.00%)
At close: Nov 4, 2025
ConocoPhillips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Nov 3, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Oct 31, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Oct 30, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Oct 29, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Oct 28, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Oct 27, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Oct 24, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.77% | 6,240 |
| Oct 23, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - | - |
| Oct 22, 2025 | 87.00 | 87.82 | 87.00 | 87.82 | 87.82 | 0.72% | 880 |
| Oct 21, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -11.57% | 80 |
| Oct 20, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 17, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 16, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 15, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 14, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 13, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 10, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 9, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 7, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 6, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 3, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 2, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Oct 1, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 30, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 29, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 26, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 25, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 24, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 23, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 22, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 19, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 18, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 17, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 16, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 15, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 12, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 11, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 10, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 9, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 8, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 5, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 4, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 3, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 2, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Sep 1, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - | - |
| Aug 29, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 4.62% | 331 |
| Aug 28, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Aug 27, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |
| Aug 26, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - | - |