ConocoPhillips (BVL:COP)
Peru · Delayed Price · Currency is PEN · Price in USD 100.50
0.00 (0.00%)
At close: Jan 6, 2026
ConocoPhillips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - | - |
| Jan 5, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 4.30% | 189 |
| Jan 2, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | 2.62% | 600 |
| Dec 31, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - | - |
| Dec 30, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.70% | 130 |
| Dec 29, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 26, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 24, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 23, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 22, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 19, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 18, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 17, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 16, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 15, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 12, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 11, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | - | - |
| Dec 10, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 1.08% | 6,220 |
| Dec 5, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 5.32% | 120 |
| Dec 4, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | - | - |
| Dec 3, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | - | - |
| Dec 2, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -0.96% | 35 |
| Dec 1, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 28, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 27, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 26, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 25, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 24, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 21, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 20, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 19, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 18, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 17, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | - | - |
| Nov 14, 2025 | 89.76 | 89.76 | 89.76 | 90.60 | 89.76 | - | - |
| Nov 13, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 89.76 | -0.64% | 45 |
| Nov 12, 2025 | 90.34 | 90.34 | 90.34 | 91.18 | 90.33 | - | - |
| Nov 11, 2025 | 90.10 | 91.18 | 90.10 | 91.18 | 90.33 | 3.03% | 360 |
| Nov 10, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Nov 7, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Nov 6, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Nov 5, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Nov 4, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Nov 3, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Oct 31, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Oct 30, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Oct 29, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Oct 28, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Oct 27, 2025 | 87.68 | 87.68 | 87.68 | 88.50 | 87.68 | - | - |
| Oct 24, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 87.68 | 0.77% | 6,240 |
| Oct 23, 2025 | 87.01 | 87.01 | 87.01 | 87.82 | 87.01 | - | - |