Cementos Pacasmayo S.A.A. (BVL:CPACASC1)
Peru flag Peru · Delayed Price · Currency is PEN
4.720
-0.010 (-0.21%)
Last updated: Sep 24, 2025, 9:30 AM PET

Cementos Pacasmayo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20254.714.724.714.724.72-0.21%103,322
Sep 23, 20254.734.734.734.734.73-45,902
Sep 22, 20254.734.734.694.734.73-64,956
Sep 19, 20254.744.744.724.734.730.21%93,501
Sep 18, 20254.744.744.724.724.72-0.42%57,498
Sep 17, 20254.744.744.744.744.74-0.21%9,012
Sep 16, 20254.754.754.754.754.750.42%17,375
Sep 15, 20254.734.734.734.734.730.42%5,974
Sep 12, 20254.704.804.704.714.711.29%58,987
Sep 11, 20254.584.704.584.654.65-177,873
Sep 10, 20254.634.714.604.654.65-1.06%52,074
Sep 9, 20254.734.734.704.704.70-0.63%37,972
Sep 8, 20254.704.734.704.734.73-0.21%27,461
Sep 5, 20254.734.774.734.744.74-0.21%23,624
Sep 4, 20254.764.764.754.754.750.42%58,037
Sep 3, 20254.784.784.734.734.73-44,733
Sep 2, 20254.664.754.664.734.732.60%55,970
Sep 1, 20254.604.704.604.614.610.22%25,695
Aug 29, 20254.604.604.604.604.60-4,580
Aug 28, 20254.514.604.514.604.602.22%2,731,701
Aug 27, 20254.504.504.504.504.50-6,937
Aug 26, 20254.504.504.454.504.502.27%195,900
Aug 25, 20254.404.404.404.404.40-2,435
Aug 22, 20254.404.434.404.404.40-44,070
Aug 21, 20254.454.454.404.404.401.85%27,403
Aug 20, 20254.404.404.324.324.32-1.37%1,813,351
Aug 19, 20254.424.454.374.384.380.23%30,953
Aug 18, 20254.364.374.354.374.370.46%84,132
Aug 15, 20254.344.354.344.354.350.23%44,297
Aug 14, 20254.344.344.344.344.34-0.23%14,073
Aug 13, 20254.354.354.354.354.351.16%4,367
Aug 12, 20254.344.344.304.304.30-1.15%7,239,474
Aug 11, 20254.334.354.324.354.35-96,810
Aug 8, 20254.354.354.354.354.35-7,542
Aug 7, 20254.354.354.354.354.35-45,489
Aug 5, 20254.354.354.354.354.35-14,924
Aug 4, 20254.364.364.354.354.350.46%20,236
Aug 1, 20254.334.334.334.334.33-23,297
Jul 31, 20254.334.334.334.334.33-16,650
Jul 30, 20254.334.334.324.334.33-49,339
Jul 25, 20254.334.344.334.334.330.23%18,568
Jul 24, 20254.344.344.324.324.32-0.23%44,175
Jul 22, 20254.334.334.324.334.33-187,555
Jul 21, 20254.374.374.334.334.33-51,885
Jul 18, 20254.334.334.334.334.33-12,971
Jul 17, 20254.334.334.324.334.33-0.23%12,736
Jul 16, 20254.344.344.324.344.340.23%36,615
Jul 15, 20254.254.334.204.334.33-60,462
Jul 14, 20254.354.354.334.334.33-0.46%41,300
Jul 11, 20254.334.354.324.354.35-16,952