Delta Air Lines, Inc. (BVL:DAL)
Peru · Delayed Price · Currency is PEN · Price in USD 70.24
0.00 (0.00%)
At close: Jan 7, 2026
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - | - |
| Jan 6, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - | - |
| Jan 5, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - | - |
| Jan 2, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - | - |
| Dec 31, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - | - |
| Dec 30, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - | - |
| Dec 29, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - | - |
| Dec 26, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | -0.65% | 133 |
| Dec 24, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - | - |
| Dec 23, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - | - |
| Dec 22, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - | - |
| Dec 19, 2025 | 71.00 | 71.00 | 70.70 | 70.70 | 70.70 | 0.86% | 1,235 |
| Dec 18, 2025 | 70.59 | 70.59 | 70.10 | 70.10 | 70.10 | -2.27% | 1,172 |
| Dec 17, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 2.06% | 150 |
| Dec 16, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | - | - |
| Dec 15, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 1.86% | 163 |
| Dec 12, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Dec 11, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | - |
| Dec 10, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.79% | 1,000 |
| Dec 5, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - | - |
| Dec 4, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - | - |
| Dec 3, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 2.54% | 320 |
| Dec 2, 2025 | 64.85 | 65.47 | 64.85 | 65.47 | 65.47 | 1.82% | 413 |
| Dec 1, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Nov 28, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Nov 27, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - | - |
| Nov 26, 2025 | 63.20 | 64.30 | 63.20 | 64.30 | 64.30 | 5.10% | 1,073 |
| Nov 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 3.69% | 106 |
| Nov 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 20, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 19, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Nov 14, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 3.95% | 141 |
| Nov 13, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 12, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 11, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 10, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 7, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 6, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 5, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | - | - |
| Nov 4, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.67% | 500 |
| Nov 3, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - | - |
| Oct 31, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -5.71% | 500 |
| Oct 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Oct 29, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Oct 28, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Oct 27, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Oct 24, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.35% | 370 |