Delta Air Lines, Inc. (BVL:DAL)
Peru · Delayed Price · Currency is PEN · Price in USD 61.35
0.00 (0.00%)
At close: Sep 22, 2025
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -6.49% | 120 |
| Sep 24, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 23, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 22, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 19, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 18, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 16, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 15, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 12, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 11, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 10, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 9, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 8, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 5, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 4, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 3, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 2, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Sep 1, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Aug 29, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Aug 28, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Aug 27, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Aug 26, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Aug 25, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Aug 22, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Aug 21, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Aug 20, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - | - |
| Aug 19, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 2.25% | 1,500 |
| Aug 18, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Aug 15, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.21% | 107 |
| Aug 14, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - | - |
| Aug 13, 2025 | 58.50 | 58.70 | 58.50 | 58.70 | 58.70 | 0.51% | 711 |
| Aug 12, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 4.01% | 1,520 |
| Aug 11, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Aug 8, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Aug 7, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Aug 5, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Aug 4, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Aug 1, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Jul 31, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | - | - |
| Jul 30, 2025 | 55.96 | 55.96 | 55.96 | 56.15 | 55.96 | - | - |
| Jul 25, 2025 | 55.96 | 55.96 | 55.96 | 56.15 | 55.96 | - | - |
| Jul 24, 2025 | 55.96 | 55.96 | 55.96 | 56.15 | 55.96 | - | - |
| Jul 22, 2025 | 55.96 | 55.96 | 55.96 | 56.15 | 55.96 | - | - |
| Jul 21, 2025 | 55.96 | 55.96 | 55.96 | 56.15 | 55.96 | - | - |
| Jul 18, 2025 | 55.96 | 55.96 | 55.96 | 56.15 | 55.96 | - | - |
| Jul 17, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 55.96 | -0.69% | 155 |
| Jul 16, 2025 | 56.35 | 56.35 | 56.35 | 56.54 | 56.35 | - | - |
| Jul 15, 2025 | 56.35 | 56.35 | 56.35 | 56.54 | 56.35 | - | 25 |
| Jul 14, 2025 | 56.35 | 56.35 | 56.35 | 56.54 | 56.35 | - | - |