Dell Technologies Inc. (BVL:DELL)
Peru · Delayed Price · Currency is PEN · Price in USD 118.80
0.00 (0.00%)
At close: Nov 24, 2025
Dell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - | - |
| Nov 21, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -18.18% | 325 |
| Nov 20, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 19, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 18, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 17, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 14, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 13, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 12, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 11, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 10, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 7, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 6, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 5, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 4, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Nov 3, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 31, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 30, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 29, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 28, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 27, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 24, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 23, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 22, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 21, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | - | - |
| Oct 20, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 17, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 16, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 15, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 14, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 13, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 10, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 9, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 7, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 6, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 3, 2025 | 144.68 | 144.68 | 144.68 | 145.20 | 144.68 | - | - |
| Oct 2, 2025 | 150.00 | 150.00 | 145.20 | 145.20 | 144.68 | -2.22% | 988 |
| Oct 1, 2025 | 144.10 | 148.50 | 144.10 | 148.50 | 147.96 | 6.07% | 320 |
| Sep 30, 2025 | 138.00 | 140.00 | 138.00 | 140.00 | 139.49 | 5.50% | 969 |
| Sep 29, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.22 | -1.99% | 20 |
| Sep 26, 2025 | 134.91 | 134.91 | 134.91 | 135.40 | 134.91 | - | - |
| Sep 25, 2025 | 134.91 | 134.91 | 134.91 | 135.40 | 134.91 | - | - |
| Sep 24, 2025 | 134.91 | 134.91 | 134.91 | 135.40 | 134.91 | - | - |
| Sep 23, 2025 | 135.40 | 135.40 | 135.40 | 135.40 | 134.91 | -2.10% | 77 |
| Sep 22, 2025 | 137.80 | 137.80 | 137.80 | 138.30 | 137.80 | - | - |
| Sep 19, 2025 | 137.80 | 137.80 | 137.80 | 138.30 | 137.80 | - | - |
| Sep 18, 2025 | 137.80 | 137.80 | 137.80 | 138.30 | 137.80 | - | - |
| Sep 17, 2025 | 137.80 | 137.80 | 137.80 | 138.30 | 137.80 | - | - |
| Sep 16, 2025 | 137.80 | 137.80 | 137.80 | 138.30 | 137.80 | - | - |
| Sep 15, 2025 | 137.80 | 137.80 | 137.80 | 138.30 | 137.80 | - | - |