Dell Technologies Inc. (BVL:DELL)
Peru · Delayed Price · Currency is PEN · Price in USD 148.30
0.00 (0.00%)
At close: Mar 10, 2026
Dell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Mar 9, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Mar 6, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Mar 5, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Mar 4, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Mar 3, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Mar 2, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | - | - |
| Feb 27, 2026 | 140.50 | 148.30 | 140.50 | 148.30 | 148.30 | 26.45% | 1,230 |
| Feb 26, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 25, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 24, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 23, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 20, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 19, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 18, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 17, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 16, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 13, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 12, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 11, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 10, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 9, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 6, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - | - |
| Feb 5, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | -1.86% | 2,854 |
| Feb 4, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Feb 3, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Feb 2, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 30, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 29, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 28, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 27, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 26, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 23, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 22, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 21, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 20, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | - |
| Jan 19, 2026 | 118.98 | 118.98 | 118.98 | 119.50 | 118.98 | - | - |
| Jan 16, 2026 | 118.98 | 118.98 | 118.98 | 119.50 | 118.98 | - | - |
| Jan 15, 2026 | 118.98 | 118.98 | 118.98 | 119.50 | 118.98 | - | - |
| Jan 14, 2026 | 118.98 | 118.98 | 118.98 | 119.50 | 118.98 | - | - |
| Jan 13, 2026 | 118.98 | 118.98 | 118.98 | 119.50 | 118.98 | - | - |
| Jan 12, 2026 | 118.98 | 118.98 | 118.98 | 119.50 | 118.98 | - | - |
| Jan 9, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 118.98 | 2.84% | 230 |
| Jan 8, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 115.69 | -8.65% | 150 |
| Jan 7, 2026 | 126.64 | 126.64 | 126.64 | 127.20 | 126.64 | - | - |
| Jan 6, 2026 | 126.64 | 126.64 | 126.64 | 127.20 | 126.64 | - | - |
| Jan 5, 2026 | 126.64 | 126.64 | 126.64 | 127.20 | 126.64 | - | - |
| Jan 2, 2026 | 126.64 | 126.64 | 126.64 | 127.20 | 126.64 | - | - |
| Dec 31, 2025 | 126.64 | 126.64 | 126.64 | 127.20 | 126.64 | - | - |
| Dec 30, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 126.64 | -4.78% | 75 |