The Walt Disney Company (BVL:DIS)
Peru · Delayed Price · Currency is PEN · Price in USD 103.10
-2.30 (-2.18%)
At close: Nov 20, 2025
The Walt Disney Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - | - |
| Nov 21, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - | - |
| Nov 20, 2025 | 103.82 | 103.82 | 103.10 | 103.10 | 103.10 | -2.18% | 483 |
| Nov 19, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -0.28% | 20 |
| Nov 18, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 0.08% | 188 |
| Nov 17, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | -0.43% | 101 |
| Nov 14, 2025 | 107.41 | 107.41 | 105.97 | 106.08 | 106.08 | 0.08% | 671 |
| Nov 13, 2025 | 107.48 | 107.48 | 106.00 | 106.00 | 106.00 | -8.86% | 296 |
| Nov 12, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 5.69% | 53 |
| Nov 11, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - | 10 |
| Nov 10, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - | - |
| Nov 7, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | - | - |
| Nov 6, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | -1.66% | 92 |
| Nov 5, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - | - |
| Nov 4, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - | - |
| Nov 3, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - | - |
| Oct 31, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -0.27% | 200 |
| Oct 30, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | - |
| Oct 29, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - | 11 |
| Oct 28, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.09% | 27 |
| Oct 27, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - | - |
| Oct 24, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - | - |
| Oct 23, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | -1.49% | 100 |
| Oct 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.31% | 26 |
| Oct 21, 2025 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 2.11% | 222 |
| Oct 20, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.45% | 45 |
| Oct 17, 2025 | 111.00 | 111.00 | 110.40 | 110.40 | 110.40 | -1.55% | 200 |
| Oct 16, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | - | - |
| Oct 15, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | 0.70% | 179 |
| Oct 14, 2025 | 110.80 | 111.36 | 110.80 | 111.36 | 111.36 | 0.43% | 266 |
| Oct 13, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | -0.02% | 60 |
| Oct 10, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | -2.27% | 118 |
| Oct 9, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - | - |
| Oct 7, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - | - |
| Oct 6, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - | - |
| Oct 3, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - | 17 |
| Oct 2, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | - | - |
| Oct 1, 2025 | 113.48 | 113.48 | 113.48 | 113.48 | 113.48 | -0.37% | 152 |
| Sep 30, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.25% | 136 |
| Sep 29, 2025 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | -0.70% | 26 |
| Sep 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.22% | 41 |
| Sep 25, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Sep 24, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - | - |
| Sep 23, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -2.95% | 25 |
| Sep 22, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - | 7 |
| Sep 19, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - | 5 |
| Sep 18, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - | - |
| Sep 17, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0.69% | 53 |
| Sep 16, 2025 | 114.73 | 115.12 | 114.73 | 115.12 | 115.12 | -0.13% | 396 |
| Sep 15, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -0.47% | 14 |