The Walt Disney Company (BVL:DIS)
Peru · Delayed Price · Currency is PEN · Price in USD 110.20
+0.74 (0.68%)
At close: Dec 15, 2025
The Walt Disney Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.01% | 913 |
| Dec 12, 2025 | 109.46 | 109.46 | 109.46 | 110.21 | 109.46 | - | 2 |
| Dec 11, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 109.46 | 4.96% | 150 |
| Dec 10, 2025 | 104.29 | 104.29 | 104.29 | 105.00 | 104.29 | - | - |
| Dec 5, 2025 | 104.29 | 104.29 | 104.29 | 105.00 | 104.29 | - | 1 |
| Dec 4, 2025 | 104.29 | 104.29 | 104.29 | 105.00 | 104.29 | - | 1 |
| Dec 3, 2025 | 104.70 | 105.00 | 104.70 | 105.00 | 104.29 | 0.48% | 662 |
| Dec 2, 2025 | 103.79 | 103.79 | 103.79 | 104.50 | 103.79 | - | - |
| Dec 1, 2025 | 103.79 | 103.79 | 103.79 | 104.50 | 103.79 | - | 1 |
| Nov 28, 2025 | 104.50 | 104.50 | 104.50 | 104.50 | 103.79 | 1.77% | 105 |
| Nov 27, 2025 | 101.98 | 101.98 | 101.98 | 102.68 | 101.98 | - | - |
| Nov 26, 2025 | 101.98 | 101.98 | 101.98 | 102.68 | 101.98 | - | - |
| Nov 25, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 101.98 | -0.41% | 67 |
| Nov 24, 2025 | 102.40 | 102.40 | 102.40 | 103.10 | 102.40 | - | - |
| Nov 21, 2025 | 102.40 | 102.40 | 102.40 | 103.10 | 102.40 | - | - |
| Nov 20, 2025 | 103.82 | 103.82 | 103.10 | 103.10 | 102.40 | -2.18% | 483 |
| Nov 19, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 104.68 | -0.28% | 20 |
| Nov 18, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 104.98 | 0.08% | 188 |
| Nov 17, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 104.90 | -0.43% | 101 |
| Nov 14, 2025 | 107.41 | 107.41 | 105.97 | 106.08 | 105.36 | 0.08% | 671 |
| Nov 13, 2025 | 107.48 | 107.48 | 106.00 | 106.00 | 105.28 | -8.86% | 296 |
| Nov 12, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 115.51 | 5.69% | 53 |
| Nov 11, 2025 | 109.29 | 109.29 | 109.29 | 110.04 | 109.29 | - | 10 |
| Nov 10, 2025 | 109.29 | 109.29 | 109.29 | 110.04 | 109.29 | - | - |
| Nov 7, 2025 | 109.29 | 109.29 | 109.29 | 110.04 | 109.29 | - | - |
| Nov 6, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 109.29 | -1.66% | 92 |
| Nov 5, 2025 | 111.14 | 111.14 | 111.14 | 111.90 | 111.14 | - | - |
| Nov 4, 2025 | 111.14 | 111.14 | 111.14 | 111.90 | 111.14 | - | - |
| Nov 3, 2025 | 111.14 | 111.14 | 111.14 | 111.90 | 111.14 | - | - |
| Oct 31, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.14 | -0.27% | 200 |
| Oct 30, 2025 | 111.44 | 111.44 | 111.44 | 112.20 | 111.44 | - | - |
| Oct 29, 2025 | 111.44 | 111.44 | 111.44 | 112.20 | 111.44 | - | 11 |
| Oct 28, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 111.44 | -0.09% | 27 |
| Oct 27, 2025 | 111.54 | 111.54 | 111.54 | 112.30 | 111.54 | - | - |
| Oct 24, 2025 | 111.54 | 111.54 | 111.54 | 112.30 | 111.54 | - | - |
| Oct 23, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 111.54 | -1.49% | 100 |
| Oct 22, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.22 | -0.31% | 26 |
| Oct 21, 2025 | 114.36 | 114.36 | 114.36 | 114.36 | 113.58 | 2.11% | 222 |
| Oct 20, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.24 | 1.45% | 45 |
| Oct 17, 2025 | 111.00 | 111.00 | 110.40 | 110.40 | 109.65 | -1.55% | 200 |
| Oct 16, 2025 | 111.38 | 111.38 | 111.38 | 112.14 | 111.38 | - | - |
| Oct 15, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 111.38 | 0.70% | 179 |
| Oct 14, 2025 | 110.80 | 111.36 | 110.80 | 111.36 | 110.60 | 0.43% | 266 |
| Oct 13, 2025 | 110.88 | 110.88 | 110.88 | 110.88 | 110.13 | -0.02% | 60 |
| Oct 10, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.15 | -2.27% | 118 |
| Oct 9, 2025 | 112.71 | 112.71 | 112.71 | 113.48 | 112.71 | - | - |
| Oct 7, 2025 | 112.71 | 112.71 | 112.71 | 113.48 | 112.71 | - | - |
| Oct 6, 2025 | 112.71 | 112.71 | 112.71 | 113.48 | 112.71 | - | - |
| Oct 3, 2025 | 112.71 | 112.71 | 112.71 | 113.48 | 112.71 | - | 17 |
| Oct 2, 2025 | 112.71 | 112.71 | 112.71 | 113.48 | 112.71 | - | - |