The Walt Disney Company (BVL:DIS)
Peru · Delayed Price · Currency is PEN · Price in USD 105.75
+3.11 (3.03%)
Last updated: Feb 17, 2026, 9:30 AM PET
The Walt Disney Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - | - |
| Feb 17, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 3.03% | 300 |
| Feb 16, 2026 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - | - |
| Feb 12, 2026 | 105.60 | 105.60 | 101.60 | 102.64 | 102.64 | -6.69% | 614 |
| Feb 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 6 |
| Feb 10, 2026 | 110.60 | 110.60 | 109.20 | 110.00 | 110.00 | 6.67% | 175 |
| Feb 9, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - | - |
| Feb 6, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - | - |
| Feb 5, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - | - |
| Feb 4, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - | - |
| Feb 3, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -1.79% | 150 |
| Feb 2, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.37% | 34 |
| Jan 30, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jan 29, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -1.96% | 86 |
| Jan 28, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 100 |
| Jan 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jan 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Jan 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00% | 25 |
| Jan 22, 2026 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | - | 2 |
| Jan 21, 2026 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | - | - |
| Jan 20, 2026 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | -1.19% | 135 |
| Jan 19, 2026 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - | - |
| Jan 16, 2026 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - | - |
| Jan 15, 2026 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - | - |
| Jan 14, 2026 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | - | - |
| Jan 13, 2026 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | -2.42% | 188 |
| Jan 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 8, 2026 | 114.50 | 114.50 | 114.50 | 115.00 | 115.00 | - | 14 |
| Jan 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.82% | 61 |
| Jan 2, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | -2.79% | 35 |
| Dec 31, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | - | - |
| Dec 30, 2025 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 1.11% | 1,416 |
| Dec 29, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -0.44% | 185 |
| Dec 26, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Dec 24, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 2.14% | 358 |
| Dec 23, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - | 10 |
| Dec 22, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | -0.09% | 53 |
| Dec 19, 2025 | 112.01 | 112.80 | 112.00 | 112.00 | 112.00 | 1.63% | 179 |
| Dec 18, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | - |
| Dec 17, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | - |
| Dec 16, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | - |
| Dec 15, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -0.01% | 913 |
| Dec 12, 2025 | 109.46 | 109.46 | 109.46 | 110.21 | 109.46 | - | 2 |
| Dec 11, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 109.46 | 4.96% | 150 |
| Dec 10, 2025 | 104.29 | 104.29 | 104.29 | 105.00 | 104.29 | - | - |
| Dec 5, 2025 | 104.29 | 104.29 | 104.29 | 105.00 | 104.29 | - | 1 |
| Dec 4, 2025 | 104.29 | 104.29 | 104.29 | 105.00 | 104.29 | - | 1 |