The Walt Disney Company (BVL:DIS)
Peru · Delayed Price · Currency is PEN · Price in USD 115.92
0.00 (0.00%)
Last updated: Sep 22, 2025, 9:30 AM PET
The Walt Disney Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - | 7 |
| Sep 19, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - | 5 |
| Sep 18, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - | - |
| Sep 17, 2025 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | 0.69% | 53 |
| Sep 16, 2025 | 114.73 | 115.12 | 114.73 | 115.12 | 115.12 | -0.13% | 396 |
| Sep 15, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -0.47% | 14 |
| Sep 12, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | -1.85% | 117 |
| Sep 11, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 10, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 2 |
| Sep 9, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Sep 8, 2025 | 117.90 | 118.00 | 117.90 | 118.00 | 118.00 | 0.08% | 707 |
| Sep 5, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - | - |
| Sep 4, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - | - |
| Sep 3, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - | 1 |
| Sep 2, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - | 3 |
| Sep 1, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - | - |
| Aug 29, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 1.20% | 20 |
| Aug 28, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -2.36% | 40 |
| Aug 27, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - | - |
| Aug 26, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - | - |
| Aug 25, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - | - |
| Aug 22, 2025 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | 2.59% | 42 |
| Aug 21, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - | - |
| Aug 20, 2025 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 0.78% | 315 |
| Aug 19, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - | - |
| Aug 18, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - | 8 |
| Aug 15, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - | - |
| Aug 14, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - | - |
| Aug 13, 2025 | 114.50 | 115.40 | 114.50 | 115.40 | 115.40 | 0.50% | 109 |
| Aug 12, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - | - |
| Aug 11, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - | - |
| Aug 8, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - | 9 |
| Aug 7, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | -3.50% | 180 |
| Aug 5, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.53% | 168 |
| Aug 4, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - | 1 |
| Aug 1, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - | - |
| Jul 31, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - | 17 |
| Jul 30, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - | - |
| Jul 25, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 1.17% | 146 |
| Jul 24, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - | - |
| Jul 22, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - | - |
| Jul 21, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - | - |
| Jul 18, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - | - |
| Jul 17, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | - | - |
| Jul 16, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | 0.11% | 765 |
| Jul 15, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -1.70% | 24 |
| Jul 14, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - | - |
| Jul 11, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - | 3 |
| Jul 10, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 0.65% | 55 |
| Jul 9, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -2.27% | 85 |