BVL:DIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	95.48	95.48	95.48	95.48	95.48	-	-
Mar 27, 2026	95.48	95.48	95.48	95.48	95.48	-	10
Mar 26, 2026	95.48	95.48	95.48	95.48	95.48	-4.83%	41
Mar 25, 2026	100.33	100.33	100.33	100.33	100.33	-	-
Mar 24, 2026	100.33	100.33	100.33	100.33	100.33	-	-
Mar 23, 2026	100.33	100.33	100.33	100.33	100.33	-	-
Mar 20, 2026	100.33	100.33	100.33	100.33	100.33	-	1
Mar 19, 2026	100.33	100.33	100.33	100.33	100.33	-	-
Mar 18, 2026	100.33	100.33	100.33	100.33	100.33	-	14
Mar 17, 2026	100.33	100.33	100.33	100.33	100.33	0.63%	194
Mar 16, 2026	99.70	99.70	99.70	99.70	99.70	-	-
Mar 13, 2026	99.70	99.70	99.70	99.70	99.70	-	5
Mar 12, 2026	99.70	99.70	99.70	99.70	99.70	-3.20%	106
Mar 11, 2026	103.00	103.00	103.00	103.00	103.00	-2.54%	25
Mar 10, 2026	105.68	105.68	105.68	105.68	105.68	-	-
Mar 9, 2026	105.68	105.68	105.68	105.68	105.68	-	6
Mar 6, 2026	105.68	105.68	105.68	105.68	105.68	-	-
Mar 5, 2026	105.68	105.68	105.68	105.68	105.68	-	-
Mar 4, 2026	105.68	105.68	105.68	105.68	105.68	-	-
Mar 3, 2026	105.68	105.68	105.68	105.68	105.68	-	5
Mar 2, 2026	105.68	105.68	105.68	105.68	105.68	-	-
Feb 27, 2026	105.68	105.68	105.68	105.68	105.68	1.03%	245
Feb 26, 2026	104.60	104.60	104.60	104.60	104.60	-	-
Feb 25, 2026	104.60	104.60	104.60	104.60	104.60	-1.09%	209
Feb 24, 2026	105.75	105.75	105.75	105.75	105.75	-	4
Feb 23, 2026	105.75	105.75	105.75	105.75	105.75	-	-
Feb 20, 2026	105.75	105.75	105.75	105.75	105.75	-	-
Feb 19, 2026	105.75	105.75	105.75	105.75	105.75	-	-
Feb 18, 2026	105.75	105.75	105.75	105.75	105.75	-	-
Feb 17, 2026	105.75	105.75	105.75	105.75	105.75	3.03%	300
Feb 16, 2026	102.64	102.64	102.64	102.64	102.64	-	-
Feb 12, 2026	105.60	105.60	101.60	102.64	102.64	-6.69%	614
Feb 11, 2026	110.00	110.00	110.00	110.00	110.00	-	6
Feb 10, 2026	110.60	110.60	109.20	110.00	110.00	6.67%	175
Feb 9, 2026	103.12	103.12	103.12	103.12	103.12	-	-
Feb 6, 2026	103.12	103.12	103.12	103.12	103.12	-	-
Feb 5, 2026	103.12	103.12	103.12	103.12	103.12	-	-
Feb 4, 2026	103.12	103.12	103.12	103.12	103.12	-	-
Feb 3, 2026	103.12	103.12	103.12	103.12	103.12	-1.79%	150
Feb 2, 2026	105.00	105.00	105.00	105.00	105.00	-4.37%	34
Jan 30, 2026	109.80	109.80	109.80	109.80	109.80	-	-
Jan 29, 2026	109.80	109.80	109.80	109.80	109.80	-1.96%	86
Jan 28, 2026	112.00	112.00	112.00	112.00	112.00	-	100
Jan 27, 2026	112.00	112.00	112.00	112.00	112.00	-	-
Jan 26, 2026	112.00	112.00	112.00	112.00	112.00	-	-
Jan 23, 2026	112.00	112.00	112.00	112.00	112.00	1.00%	25
Jan 22, 2026	110.89	110.89	110.89	110.89	110.89	-	2
Jan 21, 2026	110.89	110.89	110.89	110.89	110.89	-	-
Jan 20, 2026	110.89	110.89	110.89	110.89	110.89	-1.19%	135
Jan 19, 2026	112.22	112.22	112.22	112.22	112.22	-	-