BVL:EFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	98.15	98.15	98.13	98.13	98.13	1.33%	630
Mar 13, 2026	96.84	96.84	96.84	96.84	96.84	-0.73%	380
Mar 12, 2026	97.55	97.55	97.55	97.55	97.55	-	-
Mar 11, 2026	97.55	97.55	97.55	97.55	97.55	-	-
Mar 10, 2026	97.55	97.55	97.55	97.55	97.55	-	-
Mar 9, 2026	97.55	97.55	97.55	97.55	97.55	-2.72%	99
Mar 6, 2026	100.28	100.28	100.28	100.28	100.28	-	-
Mar 5, 2026	100.28	100.28	100.28	100.28	100.28	-	-
Mar 4, 2026	100.28	100.28	100.28	100.28	100.28	0.65%	140
Mar 3, 2026	99.63	99.63	99.63	99.63	99.63	-3.83%	32
Mar 2, 2026	103.60	103.60	103.60	103.60	103.60	-1.78%	194
Feb 27, 2026	105.48	105.48	105.48	105.48	105.48	-	-
Feb 26, 2026	105.48	105.48	105.48	105.48	105.48	0.60%	376
Feb 25, 2026	104.85	104.85	104.85	104.85	104.85	-	-
Feb 24, 2026	104.85	104.85	104.85	104.85	104.85	-	-
Feb 23, 2026	104.85	104.85	104.85	104.85	104.85	-	-
Feb 20, 2026	105.00	105.00	104.85	104.85	104.85	1.01%	610
Feb 19, 2026	103.80	103.80	103.80	103.80	103.80	-	-
Feb 18, 2026	103.80	103.80	103.80	103.80	103.80	-	-
Feb 17, 2026	103.80	103.80	103.80	103.80	103.80	-0.33%	354
Feb 16, 2026	104.14	104.14	104.14	104.14	104.14	-	-
Feb 13, 2026	104.14	104.14	104.14	104.14	104.14	-0.38%	237
Feb 12, 2026	105.55	105.55	104.54	104.54	104.54	-0.20%	429
Feb 11, 2026	104.75	104.75	104.75	104.75	104.75	-	-
Feb 10, 2026	104.85	105.00	104.68	104.75	104.75	0.67%	1,100
Feb 9, 2026	104.05	104.05	104.05	104.05	104.05	2.98%	575
Feb 6, 2026	101.04	101.04	101.04	101.04	101.04	-	-
Feb 5, 2026	101.04	101.04	101.04	101.04	101.04	-1.19%	343
Feb 4, 2026	102.26	102.26	102.26	102.26	102.26	0.73%	482
Feb 3, 2026	101.68	101.68	101.00	101.52	101.52	0.42%	1,559
Feb 2, 2026	101.10	101.10	101.10	101.10	101.10	-	23
Jan 30, 2026	101.10	101.10	101.10	101.10	101.10	0.26%	4,469
Jan 29, 2026	100.84	100.84	100.84	100.84	100.84	-	-
Jan 28, 2026	100.84	100.84	100.84	100.84	100.84	-	-
Jan 27, 2026	100.84	100.84	100.84	100.84	100.84	-	-
Jan 26, 2026	100.46	100.84	100.46	100.84	100.84	1.01%	1,446
Jan 23, 2026	99.83	99.83	99.83	99.83	99.83	-	-
Jan 22, 2026	99.83	99.83	99.83	99.83	99.83	1.37%	473
Jan 21, 2026	98.87	98.87	98.48	98.48	98.48	-0.32%	499
Jan 20, 2026	98.74	98.80	98.74	98.80	98.80	-0.96%	135
Jan 19, 2026	99.76	99.76	99.76	99.76	99.76	-	-
Jan 16, 2026	99.76	99.76	99.76	99.76	99.76	-	-
Jan 15, 2026	99.70	99.76	99.70	99.76	99.76	0.46%	547
Jan 14, 2026	99.30	99.30	99.30	99.30	99.30	0.20%	202
Jan 13, 2026	99.10	99.10	99.10	99.10	99.10	0.18%	63
Jan 12, 2026	98.92	98.92	98.92	98.92	98.92	-	-
Jan 9, 2026	98.50	98.92	98.50	98.92	98.92	0.89%	1,922
Jan 8, 2026	98.05	98.05	98.05	98.05	98.05	-0.71%	154
Jan 7, 2026	98.75	98.75	98.75	98.75	98.75	-	-
Jan 6, 2026	98.75	98.75	98.75	98.75	98.75	2.38%	1,016