Enel Generacion Piura S.A. (BVL:EGEPIBC1)
Peru · Delayed Price · Currency is PEN 5.62
0.00 (0.00%)
At close: Sep 22, 2025
Enel Generacion Piura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Sep 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Sep 22, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Sep 19, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Sep 18, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Sep 17, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Sep 16, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Sep 15, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.23% | - |
| Sep 12, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Sep 11, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Sep 10, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Sep 9, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Sep 8, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Sep 5, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Sep 4, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Sep 3, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Sep 2, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Sep 1, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Aug 29, 2025 | 5.63 | 5.63 | 5.63 | 5.69 | 5.63 | - | - |
| Aug 28, 2025 | 5.90 | 5.90 | 5.69 | 5.69 | 5.63 | -1.04% | 85,000 |
| Aug 27, 2025 | 5.68 | 5.68 | 5.68 | 5.75 | 5.68 | - | - |
| Aug 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.68 | -2.54% | 2,000 |
| Aug 25, 2025 | 5.83 | 5.83 | 5.83 | 5.90 | 5.83 | - | - |
| Aug 22, 2025 | 5.83 | 5.83 | 5.83 | 5.90 | 5.83 | - | - |
| Aug 21, 2025 | 5.83 | 5.83 | 5.83 | 5.90 | 5.83 | - | - |
| Aug 20, 2025 | 5.83 | 5.83 | 5.83 | 5.90 | 5.83 | - | - |
| Aug 19, 2025 | 5.83 | 5.83 | 5.83 | 5.90 | 5.83 | - | - |
| Aug 18, 2025 | 6.10 | 6.10 | 5.90 | 5.90 | 5.83 | -3.28% | 2,000 |
| Aug 15, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Aug 14, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Aug 13, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Aug 12, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Aug 11, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Aug 8, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Aug 7, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Aug 5, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Aug 4, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Aug 1, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 31, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 30, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 25, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 24, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 22, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 21, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 18, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 17, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 16, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 15, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 14, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |
| Jul 11, 2025 | 6.03 | 6.03 | 6.03 | 6.10 | 6.03 | - | - |