Skip to main content
logo
iShares J.P. Morgan $ EM Corp Bond UCITS ETF (BVL:EMCA)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
6.68
0.00 (0.00%)
At close: Dec 5, 2025

BVL:EMCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.686.686.686.686.68--
Dec 4, 20256.686.686.686.686.68--
Dec 3, 20256.686.686.686.686.68--
Dec 2, 20256.686.686.686.686.68--
Dec 1, 20256.686.686.686.686.68--
Nov 28, 20256.686.686.686.686.68--
Nov 27, 20256.686.686.686.686.68--
Nov 26, 20256.686.686.686.686.68--
Nov 25, 20256.686.686.686.686.68--
Nov 24, 20256.686.686.686.686.68--
Nov 21, 20256.686.686.686.686.68--
Nov 20, 20256.686.686.686.686.68--
Nov 19, 20256.686.686.686.686.68--
Nov 18, 20256.686.686.686.686.68--
Nov 17, 20256.686.686.686.686.680.15%1,041
Nov 14, 20256.676.676.676.676.67--
Nov 13, 20256.676.676.676.676.67--
Nov 12, 20256.676.676.676.676.67--
Nov 11, 20256.676.676.676.676.67--
Nov 10, 20256.676.676.676.676.67--
Nov 7, 20256.676.676.676.676.67--
Nov 6, 20256.676.676.676.676.67--
Nov 5, 20256.676.676.676.676.67--
Nov 4, 20256.676.676.676.676.67--
Nov 3, 20256.676.676.676.676.67--
Oct 31, 20256.676.676.676.676.67--
Oct 30, 20256.676.676.676.676.67--
Oct 29, 20256.676.676.676.676.67--
Oct 28, 20256.676.676.676.676.67--
Oct 27, 20256.676.676.676.676.67--
Oct 24, 20256.676.676.676.676.670.91%3,500
Oct 23, 20256.616.616.616.616.61--
Oct 22, 20256.616.616.616.616.61--
Oct 21, 20256.616.616.616.616.61--
Oct 20, 20256.616.616.616.616.61--
Oct 17, 20256.616.616.616.616.61--
Oct 16, 20256.616.616.616.616.61--
Oct 15, 20256.616.616.616.616.61--
Oct 14, 20256.616.616.616.616.61--
Oct 13, 20256.616.616.616.616.61--
Oct 10, 20256.616.616.616.616.61--
Oct 9, 20256.616.616.616.616.61--
Oct 7, 20256.616.616.616.616.61--
Oct 6, 20256.616.616.616.616.61--
Oct 3, 20256.616.616.616.616.61-983
Oct 2, 20256.616.616.616.616.61--
Oct 1, 20256.616.616.616.616.61--
Sep 30, 20256.616.616.616.616.61--
Sep 29, 20256.616.616.616.616.61--
Sep 26, 20256.616.616.616.616.61--