BVL:EMCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.83	6.83	6.83	6.83	6.83	-	-
Feb 26, 2026	6.83	6.83	6.83	6.83	6.83	-	-
Feb 25, 2026	6.83	6.83	6.83	6.83	6.83	-	-
Feb 24, 2026	6.83	6.83	6.83	6.83	6.83	-	-
Feb 23, 2026	6.83	6.83	6.83	6.83	6.83	1.64%	4,870
Feb 20, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 19, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 18, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 17, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 16, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 13, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 12, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 11, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 10, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 9, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 6, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 5, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 4, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 3, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Feb 2, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Jan 30, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Jan 29, 2026	6.72	6.72	6.72	6.72	6.72	-	-
Jan 28, 2026	6.71	6.72	6.71	6.72	6.72	-0.44%	255,800
Jan 27, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Jan 26, 2026	6.75	6.75	6.75	6.75	6.75	-	-
Jan 23, 2026	6.74	6.75	6.74	6.75	6.75	0.30%	1,710
Jan 22, 2026	6.73	6.73	6.73	6.73	6.73	-	-
Jan 21, 2026	6.73	6.73	6.73	6.73	6.73	-	-
Jan 20, 2026	6.73	6.73	6.73	6.73	6.73	-	-
Jan 19, 2026	6.73	6.73	6.73	6.73	6.73	-	-
Jan 16, 2026	6.73	6.73	6.73	6.73	6.73	-	-
Jan 15, 2026	6.73	6.73	6.73	6.73	6.73	-	-
Jan 14, 2026	6.73	6.73	6.73	6.73	6.73	-	17,650
Jan 13, 2026	6.73	6.73	6.73	6.73	6.73	0.75%	13,517
Jan 12, 2026	6.72	6.72	6.68	6.68	6.68	-0.45%	47,260
Jan 9, 2026	6.71	6.71	6.71	6.71	6.71	-	-
Jan 8, 2026	6.71	6.71	6.71	6.71	6.71	-	-
Jan 7, 2026	6.71	6.71	6.71	6.71	6.71	0.90%	17,355
Jan 6, 2026	6.65	6.65	6.65	6.65	6.65	-1.04%	7,550
Jan 5, 2026	6.72	6.72	6.72	6.72	6.72	0.30%	39,170
Jan 2, 2026	6.70	6.70	6.70	6.70	6.70	-	-
Dec 31, 2025	6.70	6.70	6.70	6.70	6.70	-	-
Dec 30, 2025	6.70	6.70	6.70	6.70	6.70	-	-
Dec 29, 2025	6.70	6.70	6.70	6.70	6.70	-	-
Dec 26, 2025	6.70	6.70	6.70	6.70	6.70	-	-
Dec 24, 2025	6.70	6.70	6.70	6.70	6.70	-	-
Dec 23, 2025	6.70	6.70	6.70	6.70	6.70	-	-
Dec 22, 2025	6.70	6.70	6.70	6.70	6.70	-	-
Dec 19, 2025	6.70	6.70	6.70	6.70	6.70	0.15%	13,580
Dec 18, 2025	6.69	6.69	6.69	6.69	6.69	-	-