Engie Energía Perú S.A. (BVL:ENGIEC1)
Peru · Delayed Price · Currency is PEN 3.700
0.00 (0.00%)
At close: Nov 4, 2025
Engie Energía Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.27% | 5,261 |
| Nov 6, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | 1.11% | 8,596 |
| Nov 5, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -2.70% | 1,533,366 |
| Nov 4, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,169 |
| Nov 3, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 2.21% | 64,733 |
| Oct 31, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -0.55% | 13,826 |
| Oct 30, 2025 | 3.72 | 3.72 | 3.64 | 3.64 | 3.64 | -2.93% | 26,526 |
| Oct 29, 2025 | 3.80 | 3.80 | 3.75 | 3.75 | 3.75 | - | 62,443 |
| Oct 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 8,933 |
| Oct 27, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | - | 12,426 |
| Oct 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 10,738 |
| Oct 23, 2025 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | 0.27% | 1,069,525 |
| Oct 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 40,070 |
| Oct 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 31,929 |
| Oct 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 17,787 |
| Oct 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 11,906 |
| Oct 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 22,115 |
| Oct 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 32,777 |
| Oct 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 50,955 |
| Oct 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 2,465 |
| Oct 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.35% | 68,691 |
| Oct 9, 2025 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 1.37% | 20,824 |
| Oct 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 5,643 |
| Oct 6, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | - | 88,883 |
| Oct 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 21,762 |
| Oct 2, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | - | 36,557 |
| Oct 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 15,506 |
| Sep 30, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | - | 28,019 |
| Sep 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 65,050 |
| Sep 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% | 34,084 |
| Sep 25, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.27% | 136,214 |
| Sep 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 55,919 |
| Sep 23, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | - | 19,929 |
| Sep 22, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | 0.27% | 47,380 |
| Sep 19, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.27% | 215,636 |
| Sep 18, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | -1.35% | 135,085 |
| Sep 17, 2025 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 0.54% | 118,485 |
| Sep 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 75,439 |
| Sep 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 27,927 |
| Sep 12, 2025 | 3.91 | 3.91 | 3.67 | 3.68 | 3.68 | 0.27% | 201,771 |
| Sep 11, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.27% | 110,213 |
| Sep 10, 2025 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | - | 154,405 |
| Sep 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 26,517 |
| Sep 8, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 151,560 |
| Sep 5, 2025 | 3.68 | 3.68 | 3.67 | 3.68 | 3.68 | - | 92,456 |
| Sep 4, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 1,092,591 |
| Sep 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 19,554 |
| Sep 2, 2025 | 3.70 | 3.70 | 3.67 | 3.68 | 3.68 | - | 794,684 |
| Sep 1, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% | 1,101,669 |
| Aug 29, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% | 7,716 |