Engie Energía Perú S.A. (BVL:ENGIEC1)
Peru · Delayed Price · Currency is PEN 3.750
0.00 (0.00%)
Last updated: Oct 14, 2025, 9:30 AM PET
Engie Energía Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 32,777 |
| Oct 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 50,955 |
| Oct 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 2,465 |
| Oct 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.35% | 68,691 |
| Oct 9, 2025 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | 1.37% | 20,824 |
| Oct 7, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 5,643 |
| Oct 6, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | - | 88,883 |
| Oct 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 21,762 |
| Oct 2, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | - | 36,557 |
| Oct 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 15,506 |
| Sep 30, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | - | 28,019 |
| Sep 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 65,050 |
| Sep 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.27% | 34,084 |
| Sep 25, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.27% | 136,214 |
| Sep 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 55,919 |
| Sep 23, 2025 | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | - | 19,929 |
| Sep 22, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | 3.65 | 0.27% | 47,380 |
| Sep 19, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.27% | 215,636 |
| Sep 18, 2025 | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | -1.35% | 135,085 |
| Sep 17, 2025 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | 0.54% | 118,485 |
| Sep 16, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 75,439 |
| Sep 15, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 27,927 |
| Sep 12, 2025 | 3.91 | 3.91 | 3.67 | 3.68 | 3.68 | 0.27% | 201,771 |
| Sep 11, 2025 | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | -0.27% | 110,213 |
| Sep 10, 2025 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | - | 154,405 |
| Sep 9, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 26,517 |
| Sep 8, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 151,560 |
| Sep 5, 2025 | 3.68 | 3.68 | 3.67 | 3.68 | 3.68 | - | 92,456 |
| Sep 4, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 1,092,591 |
| Sep 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | 19,554 |
| Sep 2, 2025 | 3.70 | 3.70 | 3.67 | 3.68 | 3.68 | - | 794,684 |
| Sep 1, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% | 1,101,669 |
| Aug 29, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% | 7,716 |
| Aug 28, 2025 | 3.70 | 3.70 | 3.65 | 3.65 | 3.65 | -1.35% | 85,683 |
| Aug 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 72,008 |
| Aug 26, 2025 | 3.70 | 3.70 | 3.68 | 3.70 | 3.70 | - | 2,046,515 |
| Aug 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 11,679 |
| Aug 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,964 |
| Aug 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 6,327 |
| Aug 20, 2025 | 3.69 | 3.70 | 3.69 | 3.70 | 3.70 | - | 37,907 |
| Aug 19, 2025 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | -0.54% | 87,583 |
| Aug 18, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | -0.27% | 49,828 |
| Aug 15, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 24,014 |
| Aug 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 22,026 |
| Aug 13, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 39,375 |
| Aug 12, 2025 | 3.73 | 3.74 | 3.73 | 3.73 | 3.73 | - | 106,042 |
| Aug 11, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | - | 106,062 |
| Aug 8, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | 73,408 |
| Aug 7, 2025 | 3.74 | 3.74 | 3.73 | 3.74 | 3.74 | - | 103,032 |
| Aug 5, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | - | 30,530 |