Engie Energía Perú S.A. (BVL:ENGIEC1)
Peru · Delayed Price · Currency is PEN 3.680
0.00 (0.00%)
At close: Sep 3, 2025
Engie Energía Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | - | 19,554 |
| Sep 2, 2025 | 3.70 | 3.70 | 3.67 | 3.68 | - | - | 794,684 |
| Sep 1, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - | 0.27% | 1,101,669 |
| Aug 29, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | - | 0.55% | 7,716 |
| Aug 28, 2025 | 3.70 | 3.70 | 3.65 | 3.65 | - | -1.35% | 85,683 |
| Aug 27, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | 72,008 |
| Aug 26, 2025 | 3.70 | 3.70 | 3.68 | 3.70 | - | - | 2,046,515 |
| Aug 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | 11,679 |
| Aug 22, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | 1,964 |
| Aug 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | - | - | 6,327 |
| Aug 20, 2025 | 3.69 | 3.70 | 3.69 | 3.70 | - | - | 37,907 |
| Aug 19, 2025 | 3.71 | 3.71 | 3.70 | 3.70 | - | -0.54% | 87,583 |
| Aug 18, 2025 | 3.70 | 3.72 | 3.70 | 3.72 | - | -0.27% | 49,828 |
| Aug 15, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - | - | 24,014 |
| Aug 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - | - | 22,026 |
| Aug 13, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - | - | 39,375 |
| Aug 12, 2025 | 3.73 | 3.74 | 3.73 | 3.73 | - | - | 106,042 |
| Aug 11, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | - | - | 106,062 |
| Aug 8, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - | -0.27% | 73,408 |
| Aug 7, 2025 | 3.74 | 3.74 | 3.73 | 3.74 | - | - | 103,032 |
| Aug 5, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | - | - | 30,530 |
| Aug 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | - | 103,808 |
| Aug 1, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | - | 71,168 |
| Jul 31, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | - | 76,139 |
| Jul 30, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | - | 32,969 |
| Jul 25, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | 0.27% | 31,496 |
| Jul 24, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | - | -0.27% | 44,704 |
| Jul 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | -0.27% | 175,112 |
| Jul 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - | 0.54% | 10,847 |
| Jul 18, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | - | - | 40,007 |
| Jul 17, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - | - | 3,753 |
| Jul 16, 2025 | 3.74 | 3.74 | 3.73 | 3.73 | - | -0.27% | 52,263 |
| Jul 15, 2025 | 3.74 | 3.74 | 3.70 | 3.74 | - | - | 40,761 |
| Jul 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | - | 38,188 |
| Jul 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | - | - | 20,603 |
| Jul 10, 2025 | 3.75 | 3.75 | 3.74 | 3.74 | - | -0.27% | 104,760 |
| Jul 9, 2025 | 3.75 | 3.75 | 3.73 | 3.75 | - | 1.63% | 140,781 |
| Jul 8, 2025 | 3.70 | 3.70 | 3.69 | 3.69 | - | 1.10% | 74,110 |
| Jul 7, 2025 | 3.65 | 3.65 | 3.64 | 3.65 | - | -0.27% | 80,058 |
| Jul 4, 2025 | 3.65 | 3.66 | 3.65 | 3.66 | - | 0.27% | 10,510 |
| Jul 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 9,488 |
| Jul 2, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 49,177 |
| Jul 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 5,592 |
| Jun 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | 0.27% | 13,180 |
| Jun 27, 2025 | 3.65 | 3.65 | 3.62 | 3.64 | - | -0.27% | 65,218 |
| Jun 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 89,259 |
| Jun 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 21,371 |
| Jun 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | 0.27% | 7,431 |
| Jun 23, 2025 | 3.64 | 3.65 | 3.64 | 3.64 | - | -0.27% | 241,234 |
| Jun 20, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - | - | 4,216 |