Engie Energía Perú S.A. (BVL:ENGIEC1)
Peru flag Peru · Delayed Price · Currency is PEN
3.650
0.00 (0.00%)
At close: Sep 23, 2025

Engie Energía Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20253.653.653.653.653.65-55,919
Sep 23, 20253.643.653.643.653.65-19,929
Sep 22, 20253.653.653.643.653.650.27%47,380
Sep 19, 20253.653.653.643.643.64-0.27%215,636
Sep 18, 20253.683.683.653.653.65-1.35%135,085
Sep 17, 20253.693.703.693.703.700.54%118,485
Sep 16, 20253.683.683.683.683.68-75,439
Sep 15, 20253.683.683.683.683.68-27,927
Sep 12, 20253.913.913.673.683.680.27%201,771
Sep 11, 20253.683.683.673.673.67-0.27%110,213
Sep 10, 20253.683.683.663.683.68-154,405
Sep 9, 20253.683.683.683.683.68-26,517
Sep 8, 20253.683.683.683.683.68-151,560
Sep 5, 20253.683.683.673.683.68-92,456
Sep 4, 20253.683.683.683.683.68-1,092,591
Sep 3, 20253.683.683.683.683.68-19,554
Sep 2, 20253.703.703.673.683.68-794,684
Sep 1, 20253.683.683.683.683.680.27%1,101,669
Aug 29, 20253.673.673.673.673.670.55%7,716
Aug 28, 20253.703.703.653.653.65-1.35%85,683
Aug 27, 20253.703.703.703.703.70-72,008
Aug 26, 20253.703.703.683.703.70-2,046,515
Aug 25, 20253.703.703.703.703.70-11,679
Aug 22, 20253.703.703.703.703.70-1,964
Aug 21, 20253.703.703.703.703.70-6,327
Aug 20, 20253.693.703.693.703.70-37,907
Aug 19, 20253.713.713.703.703.70-0.54%87,583
Aug 18, 20253.703.723.703.723.72-0.27%49,828
Aug 15, 20253.733.733.733.733.73-24,014
Aug 14, 20253.733.733.733.733.73-22,026
Aug 13, 20253.733.733.733.733.73-39,375
Aug 12, 20253.733.743.733.733.73-106,042
Aug 11, 20253.743.743.733.733.73-106,062
Aug 8, 20253.733.733.733.733.73-0.27%73,408
Aug 7, 20253.743.743.733.743.74-103,032
Aug 5, 20253.753.753.743.743.74-30,530
Aug 4, 20253.743.743.743.743.74-103,808
Aug 1, 20253.743.743.743.743.74-71,168
Jul 31, 20253.743.743.743.743.74-76,139
Jul 30, 20253.743.743.743.743.74-32,969
Jul 25, 20253.743.743.743.743.740.27%31,496
Jul 24, 20253.743.743.733.733.73-0.27%44,704
Jul 22, 20253.743.743.743.743.74-0.27%175,112
Jul 21, 20253.753.753.753.753.750.54%10,847
Jul 18, 20253.743.743.733.733.73-40,007
Jul 17, 20253.733.733.733.733.73-3,753
Jul 16, 20253.743.743.733.733.73-0.27%52,263
Jul 15, 20253.743.743.703.743.74-40,761
Jul 14, 20253.743.743.743.743.74-38,188
Jul 11, 20253.743.743.743.743.74-20,603