iShares MSCI Peru and Global Exposure ETF (BVL:EPU)
Peru · Delayed Price · Currency is PEN · Price in USD 83.50
+5.40 (6.91%)
At close: Apr 1, 2026
BVL:EPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 6.91% | 154 |
| Mar 31, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 1.69% | 261 |
| Mar 30, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | - | - |
| Mar 27, 2026 | 77.50 | 77.50 | 76.80 | 76.80 | 76.80 | -3.18% | 132 |
| Mar 26, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | - | 1 |
| Mar 25, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 8.66% | 391 |
| Mar 24, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Mar 23, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | 2 |
| Mar 20, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -11.68% | 303 |
| Mar 19, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - | 4 |
| Mar 18, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - | - |
| Mar 17, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - | 7 |
| Mar 16, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - | 12 |
| Mar 13, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - | 19 |
| Mar 12, 2026 | 84.70 | 84.70 | 82.65 | 82.65 | 82.65 | -1.63% | 282 |
| Mar 11, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - | - |
| Mar 10, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - | 2 |
| Mar 9, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - | 17 |
| Mar 6, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | - | 4 |
| Mar 5, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -3.43% | 100 |
| Mar 4, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 1 |
| Mar 3, 2026 | 92.00 | 92.00 | 84.75 | 87.00 | 87.00 | -6.05% | 374 |
| Mar 2, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.96% | 380 |
| Feb 27, 2026 | 93.50 | 93.90 | 93.50 | 93.50 | 93.50 | 1.08% | 150 |
| Feb 26, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.64% | 497 |
| Feb 25, 2026 | 92.67 | 93.10 | 92.67 | 93.10 | 93.10 | 1.92% | 416 |
| Feb 24, 2026 | 90.20 | 91.35 | 90.20 | 91.35 | 91.35 | 1.51% | 301 |
| Feb 23, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | - | - |
| Feb 20, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 5.87% | 60 |
| Feb 19, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | 5 |
| Feb 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.21% | 66 |
| Feb 17, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -1.65% | 141 |
| Feb 16, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | - | - |
| Feb 13, 2026 | 87.00 | 87.00 | 86.61 | 86.61 | 86.61 | -1.15% | 538 |
| Feb 12, 2026 | 87.62 | 90.19 | 87.62 | 87.62 | 87.62 | -2.21% | 478 |
| Feb 11, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 2.03% | 40 |
| Feb 10, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - | - |
| Feb 9, 2026 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | - | - |
| Feb 6, 2026 | 87.45 | 87.82 | 87.45 | 87.82 | 87.82 | 2.06% | 125 |
| Feb 5, 2026 | 86.57 | 86.57 | 86.05 | 86.05 | 86.05 | -6.06% | 1,467 |
| Feb 4, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - | 35 |
| Feb 3, 2026 | 91.60 | 91.60 | 90.66 | 91.60 | 91.60 | 5.53% | 525 |
| Feb 2, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.63% | 75 |
| Jan 30, 2026 | 89.10 | 89.10 | 87.35 | 87.35 | 87.35 | -4.43% | 1,461 |
| Jan 29, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 0.44% | 515 |
| Jan 28, 2026 | 92.40 | 92.40 | 91.00 | 91.00 | 91.00 | -0.58% | 127 |
| Jan 27, 2026 | 90.95 | 91.53 | 90.95 | 91.53 | 91.53 | -1.14% | 5,174 |
| Jan 26, 2026 | 91.55 | 92.99 | 91.23 | 92.59 | 92.59 | 6.56% | 671 |
| Jan 23, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.81% | 84 |
| Jan 22, 2026 | 85.84 | 86.19 | 85.84 | 86.19 | 86.19 | 0.81% | 622 |