Skip to main content
logo
Fondo Bursatil Van Eck El Dorado Peru ETF (BVL:ETFPERUD)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
17.85
-0.08 (-0.45%)
At close: Dec 5, 2025

BVL:ETFPERUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.8517.8517.8517.8517.85-0.45%388
Dec 4, 202517.9217.9317.9217.9317.93-0.17%360
Dec 3, 202517.6417.9617.6417.9617.961.93%421
Dec 2, 202517.6217.6217.6217.6217.620.11%136
Dec 1, 202517.6017.6017.6017.6017.600.23%146
Nov 28, 202517.5617.5617.5617.5617.562.87%1,054
Nov 27, 202517.0717.0717.0717.0717.070.71%199
Nov 26, 202516.9516.9516.9516.9516.951.62%1,067
Nov 25, 202516.6816.6816.6816.6816.681.71%263
Nov 24, 202516.4016.4016.4016.4016.40-217
Nov 21, 202516.4016.4016.4016.4016.400.31%164
Nov 20, 202516.8516.8516.3516.3516.35-2.68%798
Nov 19, 202516.8016.8016.8016.8016.80--
Nov 18, 202517.0017.0016.8016.8016.80-1.18%530
Nov 17, 202517.0017.0017.0017.0017.00-1.28%373
Nov 14, 202517.1717.2216.8517.2217.220.12%1,411
Nov 13, 202517.4017.4017.2017.2017.20-0.92%1,388
Nov 12, 202517.0717.3617.0717.3617.360.06%330
Nov 11, 202517.2017.3517.2017.3517.351.70%511
Nov 10, 202517.0617.0617.0617.0617.06-0.70%202
Nov 7, 202517.1817.1817.1817.1817.181.06%138
Nov 6, 202517.0017.0017.0017.0017.000.59%175
Nov 5, 202516.9016.9016.9016.9016.90-131
Nov 4, 202516.6016.9016.6016.9016.90-1.46%318
Nov 3, 202517.1517.1517.1517.1517.15-1.15%275
Oct 31, 202517.3517.3517.3517.3517.351.88%197
Oct 30, 202517.3517.3517.0317.0317.03-1.84%254
Oct 29, 202517.3517.3517.3517.3517.351.52%216
Oct 28, 202516.8817.1516.8817.0917.091.42%2,184
Oct 27, 202516.9516.9516.8516.8516.851.08%11,996
Oct 24, 202516.6716.6716.6716.6716.67-1.59%142
Oct 23, 202516.9416.9416.9416.9416.940.24%105
Oct 22, 202516.9016.9016.9016.9016.90-9.53%1,368
Oct 21, 202517.0018.6817.0018.6818.686.08%4,784
Oct 20, 202517.6117.6117.6117.6117.610.34%384
Oct 17, 202517.5517.5517.5517.5517.55-0.28%117
Oct 16, 202517.6017.6017.6017.6017.600.86%302
Oct 15, 202517.4517.4517.4517.4517.450.52%232
Oct 14, 202517.3617.3617.3617.3617.36-0.40%238
Oct 13, 202517.4317.4317.4317.4317.432.53%698
Oct 10, 202517.0017.0017.0017.0017.00-2.75%431
Oct 9, 202517.4817.4817.4817.4817.480.92%766
Oct 7, 202517.3217.3217.3217.3217.320.06%502
Oct 6, 202517.3117.3117.3117.3117.311.41%1,984
Oct 3, 202516.9717.0716.9717.0717.072.22%656
Oct 2, 202516.7016.7016.7016.7016.70-1.18%193
Oct 1, 202516.9016.9016.9016.9016.900.60%147
Sep 30, 202516.8016.8016.8016.8016.802.13%713
Sep 29, 202516.4516.4516.4516.4516.450.49%208
Sep 26, 202516.3716.3716.3716.3716.37-0.43%207