Skip to main content
logo
Falabella Perú S.A.A. (BVL:FALABEC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.3000
0.00 (0.00%)
At close: Aug 5, 2025, 2:52 PM PET

Falabella Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.300.300.300.30---
Aug 8, 20250.300.300.300.30---
Aug 7, 20250.300.300.300.30---
Aug 5, 20250.300.300.300.30---
Aug 4, 20250.300.300.300.30---
Aug 1, 20250.300.300.300.30---
Jul 31, 20250.300.300.300.30---
Jul 30, 20250.300.300.300.30---
Jul 25, 20250.300.300.300.30---
Jul 24, 20250.300.300.300.30---
Jul 22, 20250.300.300.300.30---
Jul 21, 20250.300.300.300.30---
Jul 18, 20250.300.300.300.30---
Jul 17, 20250.300.300.300.30--832
Jul 16, 20250.300.300.300.30---
Jul 15, 20250.300.300.300.30---
Jul 14, 20250.300.300.300.30---
Jul 11, 20250.300.300.300.30---
Jul 10, 20250.300.300.300.30---
Jul 9, 20250.300.300.300.30---
Jul 8, 20250.300.300.300.30---
Jul 7, 20250.300.300.300.30---
Jul 4, 20250.300.300.300.30---
Jul 3, 20250.300.300.300.30---
Jul 2, 20250.300.300.300.30---
Jul 1, 20250.300.300.300.30---
Jun 30, 20250.300.300.300.30---
Jun 27, 20250.300.300.300.30---
Jun 26, 20250.300.300.300.30---
Jun 25, 20250.300.300.300.30---
Jun 24, 20250.300.300.300.30---
Jun 23, 20250.300.300.300.30---
Jun 20, 20250.300.300.300.30---
Jun 19, 20250.300.300.300.30---
Jun 18, 20250.300.300.300.30---
Jun 17, 20250.300.300.300.30---
Jun 16, 20250.500.500.300.30--375
Jun 13, 20250.300.300.300.30---
Jun 12, 20250.300.300.300.30---
Jun 11, 20250.300.300.300.30---
Jun 10, 20250.300.300.300.30---
Jun 9, 20250.300.300.300.30---
Jun 6, 20250.300.300.300.30---
Jun 5, 20250.300.300.300.30---
Jun 4, 20250.300.300.300.30---
Jun 3, 20250.300.300.300.30---
Jun 2, 20250.300.300.300.30---
May 30, 20250.300.300.300.30---
May 29, 20250.300.300.300.30---
May 28, 20250.300.300.300.30---