Ferreycorp S.A.A. (BVL:FERREYC1)
Peru · Delayed Price · Currency is PEN 3.370
0.00 (0.00%)
At close: Aug 12, 2025, 2:52 PM PET
Ferreycorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.37 | 3.39 | 3.37 | 3.37 | - | - | 121,681 |
| Aug 11, 2025 | 3.37 | 3.37 | 3.33 | 3.37 | - | - | 75,829 |
| Aug 8, 2025 | 3.39 | 3.40 | 3.37 | 3.37 | - | - | 98,735 |
| Aug 7, 2025 | 3.43 | 3.47 | 3.37 | 3.37 | - | -1.75% | 1,344,472 |
| Aug 5, 2025 | 3.45 | 3.45 | 3.43 | 3.43 | - | -0.58% | 112,764 |
| Aug 4, 2025 | 3.47 | 3.47 | 3.44 | 3.45 | - | - | 215,935 |
| Aug 1, 2025 | 3.47 | 3.47 | 3.45 | 3.45 | - | -0.58% | 26,078 |
| Jul 31, 2025 | 3.50 | 3.50 | 3.47 | 3.47 | - | -0.86% | 45,237 |
| Jul 30, 2025 | 3.49 | 3.50 | 3.49 | 3.50 | - | 0.29% | 32,442 |
| Jul 25, 2025 | 3.50 | 3.50 | 3.49 | 3.49 | - | -0.29% | 215,277 |
| Jul 24, 2025 | 3.50 | 3.50 | 3.49 | 3.50 | - | 0.29% | 1,090,489 |
| Jul 22, 2025 | 3.49 | 3.50 | 3.48 | 3.49 | - | - | 114,727 |
| Jul 21, 2025 | 3.49 | 3.50 | 3.47 | 3.49 | - | 1.45% | 45,826 |
| Jul 18, 2025 | 3.46 | 3.46 | 3.44 | 3.44 | - | - | 17,724 |
| Jul 17, 2025 | 3.48 | 3.48 | 3.43 | 3.44 | - | -0.86% | 1,721,342 |
| Jul 16, 2025 | 3.48 | 3.48 | 3.46 | 3.47 | - | 0.29% | 43,820 |
| Jul 15, 2025 | 3.45 | 3.50 | 3.45 | 3.46 | - | 0.29% | 224,351 |
| Jul 14, 2025 | 3.48 | 3.48 | 3.45 | 3.45 | - | -0.58% | 124,028 |
| Jul 11, 2025 | 3.46 | 3.50 | 3.46 | 3.47 | - | 0.58% | 223,735 |
| Jul 10, 2025 | 3.45 | 3.47 | 3.45 | 3.45 | - | - | 82,719 |
| Jul 9, 2025 | 3.50 | 3.50 | 3.45 | 3.45 | - | -1.15% | 1,695,548 |
| Jul 8, 2025 | 3.49 | 3.49 | 3.45 | 3.49 | - | 1.16% | 204,968 |
| Jul 7, 2025 | 3.37 | 3.45 | 3.37 | 3.45 | - | 2.99% | 10,515,800 |
| Jul 4, 2025 | 3.38 | 3.38 | 3.33 | 3.35 | - | - | 143,611 |
| Jul 3, 2025 | 3.31 | 3.37 | 3.31 | 3.35 | - | 1.52% | 213,915 |
| Jul 2, 2025 | 3.25 | 3.30 | 3.23 | 3.30 | - | 1.54% | 2,739,151 |
| Jul 1, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | - | 1.25% | 729,961 |
| Jun 30, 2025 | 3.20 | 3.21 | 3.20 | 3.21 | - | 0.31% | 57,364 |
| Jun 27, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | - | 0.63% | 1,861,231 |
| Jun 26, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | - | - | 991,767 |
| Jun 25, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | - | 0.95% | 234,554 |
| Jun 24, 2025 | 3.15 | 3.18 | 3.15 | 3.15 | - | -0.32% | 297,894 |
| Jun 23, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | - | -0.63% | 355,925 |
| Jun 20, 2025 | 3.16 | 3.18 | 3.16 | 3.18 | - | 0.63% | 789,907 |
| Jun 19, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | - | - | 303,817 |
| Jun 18, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | - | - | 104,667 |
| Jun 17, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | - | - | 84,049 |
| Jun 16, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | - | 0.32% | 98,063 |
| Jun 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - | -0.32% | 19,427 |
| Jun 12, 2025 | 3.15 | 3.16 | 3.15 | 3.16 | - | 0.32% | 142,059 |
| Jun 11, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - | - | 105,275 |
| Jun 10, 2025 | 3.15 | 3.15 | 3.10 | 3.15 | - | - | 101,315 |
| Jun 9, 2025 | 3.16 | 3.16 | 3.15 | 3.15 | - | - | 395,965 |
| Jun 6, 2025 | 3.12 | 3.15 | 3.12 | 3.15 | - | 0.64% | 183,418 |
| Jun 5, 2025 | 3.15 | 3.16 | 3.13 | 3.13 | - | -0.95% | 144,077 |
| Jun 4, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | - | -0.32% | 209,624 |
| Jun 3, 2025 | 3.19 | 3.20 | 3.17 | 3.17 | - | -0.94% | 213,810 |
| Jun 2, 2025 | 3.21 | 3.21 | 3.18 | 3.20 | - | -0.31% | 628,036 |
| May 30, 2025 | 3.16 | 3.21 | 3.16 | 3.21 | - | 1.58% | 198,734 |
| May 29, 2025 | 3.15 | 3.17 | 3.15 | 3.16 | - | - | 30,034 |