Skip to main content
logo
Fossal S.A.A. (BVL:FOSSALC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.7600
0.00 (0.00%)
Last updated: Feb 16, 2026, 9:30 AM PET

Fossal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 20260.760.760.760.760.76--
Feb 16, 20260.760.760.760.760.76--
Feb 13, 20260.760.760.760.760.76--
Feb 11, 20260.760.760.760.760.76--
Feb 10, 20260.760.760.760.760.76--
Feb 9, 20260.760.760.760.760.76--
Feb 6, 20260.760.760.760.760.76--
Feb 5, 20260.760.760.760.760.76-57
Feb 4, 20260.760.760.760.760.76--
Feb 3, 20260.760.760.760.760.76--
Feb 2, 20260.760.760.760.760.76--
Jan 30, 20260.760.760.760.760.76--
Jan 29, 20260.760.760.760.760.76--
Jan 28, 20260.760.760.760.760.76--
Jan 27, 20260.760.760.760.760.76-1
Jan 26, 20260.760.760.760.760.76-1
Jan 23, 20260.760.760.760.760.76--
Jan 22, 20260.760.760.760.760.76--
Jan 21, 20260.760.760.760.760.76--
Jan 20, 20260.760.760.760.760.76--
Jan 19, 20260.760.760.760.760.76--
Jan 16, 20260.760.760.760.760.76--
Jan 15, 20260.760.760.760.760.76--
Jan 14, 20260.760.760.760.760.76--
Jan 13, 20260.760.760.760.760.76--
Jan 12, 20260.760.760.760.760.76--
Jan 9, 20260.760.760.760.760.76--
Jan 8, 20260.760.760.760.760.76-7
Jan 7, 20260.760.760.760.760.76--
Jan 6, 20260.760.760.760.760.76--
Jan 5, 20260.760.760.760.760.76--
Jan 2, 20260.760.760.760.760.76--
Dec 31, 20250.760.760.760.760.76--
Dec 30, 20250.760.760.760.760.76--
Dec 29, 20250.760.760.760.760.76--
Dec 26, 20250.760.760.760.760.76--
Dec 24, 20250.760.760.760.760.76--
Dec 23, 20250.760.760.760.760.76--
Dec 22, 20250.760.760.760.760.76--
Dec 19, 20250.760.760.760.760.76-7
Dec 18, 20250.760.760.760.760.76--
Dec 17, 20250.760.760.760.760.76--
Dec 16, 20250.760.760.760.760.76--
Dec 15, 20250.760.760.760.760.76--
Dec 12, 20250.760.760.760.760.76--
Dec 11, 20250.760.760.760.760.76--
Dec 10, 20250.760.760.760.760.76-1
Dec 5, 20250.760.760.760.760.76--
Dec 4, 20250.760.760.760.760.76--
Dec 3, 20250.760.760.760.760.76--