Financiera ProEmpresa S.A. (BVL:FPROEMC1)
Peru flag Peru · Delayed Price · Currency is PEN
15.10
0.00 (0.00%)
At close: Sep 23, 2025

Financiera ProEmpresa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202515.1015.1015.1015.1015.10--
Sep 23, 202515.1015.1015.1015.1015.10--
Sep 22, 202515.1015.1015.1015.1015.10--
Sep 19, 202515.1015.1015.1015.1015.10--
Sep 18, 202515.1015.1015.1015.1015.10--
Sep 17, 202515.1015.1015.1015.1015.10--
Sep 16, 202515.1015.1015.1015.1015.10--
Sep 15, 202515.1015.1015.1015.1015.10--
Sep 12, 202515.1015.1015.1015.1015.10--
Sep 11, 202515.1015.1015.1015.1015.10--
Sep 10, 202515.1015.1015.1015.1015.10--
Sep 9, 202515.1015.1015.1015.1015.10--
Sep 8, 202515.1015.1015.1015.1015.10--
Sep 5, 202515.1015.1015.1015.1015.10--
Sep 4, 202515.1015.1015.1015.1015.10--
Sep 3, 202515.1015.1015.1015.1015.10--
Sep 2, 202515.1015.1015.1015.1015.10--
Sep 1, 202515.1015.1015.1015.1015.10--
Aug 29, 202515.1015.1015.1015.1015.10--
Aug 28, 202515.1015.1015.1015.1015.10--
Aug 27, 202515.1015.1015.1015.1015.10--
Aug 26, 202515.1015.1015.1015.1015.10--
Aug 25, 202515.1015.1015.1015.1015.10--
Aug 22, 202515.1015.1015.1015.1015.10--
Aug 21, 202515.1015.1015.1015.1015.10--
Aug 20, 202515.1015.1015.1015.1015.10--
Aug 19, 202515.1015.1015.1015.1015.10--
Aug 18, 202515.1015.1015.1015.1015.10--
Aug 15, 202515.1015.1015.1015.1015.10--
Aug 14, 202515.1015.1015.1015.1015.10--
Aug 13, 202515.1015.1015.1015.1015.10--
Aug 12, 202515.1015.1015.1015.1015.10--
Aug 11, 202515.1015.1015.1015.1015.10--
Aug 8, 202515.1015.1015.1015.1015.10--
Aug 7, 202515.1015.1015.1015.1015.10--
Aug 5, 202515.1015.1015.1015.1015.10--
Aug 4, 202515.1015.1015.1015.1015.10--
Aug 1, 202515.1015.1015.1015.1015.10--
Jul 31, 202515.1015.1015.1015.1015.10--
Jul 30, 202515.1015.1015.1015.1015.10--
Jul 25, 202515.0015.0015.0015.1015.00--
Jul 24, 202515.0015.0015.0015.1015.00--
Jul 22, 202515.0015.0015.0015.1015.00--
Jul 21, 202515.0015.0015.0015.1015.00--
Jul 18, 202515.0015.0015.0015.1015.00--
Jul 17, 202515.0015.0015.0015.1015.00--
Jul 16, 202515.0015.0015.0015.1015.00--
Jul 15, 202515.0015.0015.0015.1015.00--
Jul 14, 202515.0015.0015.0015.1015.00--
Jul 11, 202515.0015.0015.0015.1015.00--