The Goldman Sachs Group, Inc. (BVL:GS)
Peru · Delayed Price · Currency is PEN · Price in USD 885.37
0.00 (0.00%)
At close: Dec 12, 2025
The Goldman Sachs Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 885.37 | - | - |
| Dec 12, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 885.37 | - | - |
| Dec 11, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 885.37 | - | - |
| Dec 10, 2025 | 885.37 | 885.37 | 885.37 | 885.37 | 885.37 | 5.97% | 6 |
| Dec 5, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 835.50 | - | - |
| Dec 4, 2025 | 835.50 | 835.50 | 835.50 | 835.50 | 835.50 | 4.64% | 630 |
| Dec 3, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 798.43 | - | - |
| Dec 2, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 798.43 | - | - |
| Dec 1, 2025 | 794.43 | 794.43 | 794.43 | 798.43 | 794.43 | - | - |
| Nov 28, 2025 | 794.43 | 794.43 | 794.43 | 798.43 | 794.43 | - | - |
| Nov 27, 2025 | 794.43 | 794.43 | 794.43 | 798.43 | 794.43 | - | - |
| Nov 26, 2025 | 794.43 | 794.43 | 794.43 | 798.43 | 794.43 | - | - |
| Nov 25, 2025 | 798.43 | 798.43 | 798.43 | 798.43 | 794.43 | -1.34% | 37 |
| Nov 24, 2025 | 805.25 | 805.25 | 805.25 | 809.30 | 805.25 | - | - |
| Nov 21, 2025 | 805.25 | 805.25 | 805.25 | 809.30 | 805.25 | - | - |
| Nov 20, 2025 | 809.30 | 809.30 | 809.30 | 809.30 | 805.25 | 4.05% | 18 |
| Nov 19, 2025 | 773.87 | 773.87 | 773.87 | 777.77 | 773.87 | - | - |
| Nov 18, 2025 | 768.18 | 777.77 | 768.18 | 777.77 | 773.87 | -1.91% | 28 |
| Nov 17, 2025 | 792.91 | 792.91 | 792.91 | 792.91 | 788.94 | 0.24% | 50 |
| Nov 14, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 13, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 12, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 11, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 10, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 7, 2025 | 787.08 | 787.08 | 787.08 | 791.04 | 787.08 | - | - |
| Nov 6, 2025 | 791.04 | 791.04 | 791.04 | 791.04 | 787.08 | 3.81% | 630 |
| Nov 5, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Nov 4, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Nov 3, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 31, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 30, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 29, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 28, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 27, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 24, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 23, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 22, 2025 | 758.19 | 758.19 | 758.19 | 762.01 | 758.19 | - | - |
| Oct 21, 2025 | 762.01 | 762.01 | 762.01 | 762.01 | 758.19 | 0.08% | 2,040 |
| Oct 20, 2025 | 761.41 | 761.41 | 761.41 | 761.41 | 757.60 | 1.47% | 785 |
| Oct 17, 2025 | 752.95 | 752.95 | 750.40 | 750.40 | 746.64 | -1.08% | 573 |
| Oct 16, 2025 | 754.78 | 754.78 | 754.78 | 758.58 | 754.78 | - | - |
| Oct 15, 2025 | 754.78 | 754.78 | 754.78 | 758.58 | 754.78 | - | - |
| Oct 14, 2025 | 758.58 | 758.58 | 758.58 | 758.58 | 754.78 | 4.78% | 6 |
| Oct 13, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 10, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 9, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 7, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 6, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 3, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |
| Oct 2, 2025 | 720.37 | 720.37 | 720.37 | 724.00 | 720.37 | - | - |