The Goldman Sachs Group, Inc. (BVL:GS)
Peru · Delayed Price · Currency is PEN · Price in USD 758.58
+34.58 (4.78%)
At close: Oct 14, 2025
The Goldman Sachs Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 758.58 | 758.58 | 758.58 | 758.58 | 758.58 | - | - |
| Oct 14, 2025 | 758.58 | 758.58 | 758.58 | 758.58 | 758.58 | 4.78% | 6 |
| Oct 13, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Oct 10, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Oct 9, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Oct 7, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Oct 6, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Oct 3, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Oct 2, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Oct 1, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 30, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 29, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 26, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 25, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 24, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 23, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 22, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 19, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 18, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 17, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 16, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 15, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 12, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 11, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 10, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 9, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 8, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 5, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 4, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 3, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | - | - |
| Sep 2, 2025 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | -2.56% | 46 |
| Sep 1, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Aug 29, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - | - |
| Aug 28, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 27, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 26, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 25, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 22, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 21, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 20, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 19, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 18, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 15, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 14, 2025 | 739.00 | 739.00 | 739.00 | 743.00 | 739.00 | - | - |
| Aug 13, 2025 | 743.00 | 743.00 | 743.00 | 743.00 | 739.00 | 5.11% | 20 |
| Aug 12, 2025 | 703.09 | 703.09 | 703.09 | 706.90 | 703.09 | - | - |
| Aug 11, 2025 | 703.09 | 703.09 | 703.09 | 706.90 | 703.09 | - | - |
| Aug 8, 2025 | 703.09 | 703.09 | 703.09 | 706.90 | 703.09 | - | - |
| Aug 7, 2025 | 703.09 | 703.09 | 703.09 | 706.90 | 703.09 | - | - |
| Aug 5, 2025 | 703.09 | 703.09 | 703.09 | 706.90 | 703.09 | - | - |