Hudbay Minerals Inc. (BVL:HBM)
Peru · Delayed Price · Currency is PEN · Price in USD 18.90
-0.40 (-2.07%)
At close: Mar 30, 2026
BVL:HBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 18.91 | 18.91 | 18.90 | 18.90 | 18.90 | -2.07% | 592 |
| Mar 27, 2026 | 19.50 | 19.50 | 19.20 | 19.30 | 19.30 | -3.93% | 2,170 |
| Mar 26, 2026 | 20.09 | 20.09 | 19.20 | 20.09 | 20.09 | -0.99% | 542 |
| Mar 25, 2026 | 20.06 | 20.39 | 20.06 | 20.29 | 20.29 | 6.85% | 1,714 |
| Mar 24, 2026 | 18.70 | 18.99 | 18.70 | 18.99 | 18.99 | 3.77% | 3,485 |
| Mar 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2.23% | 169 |
| Mar 20, 2026 | 18.10 | 19.00 | 17.90 | 17.90 | 17.90 | -1.65% | 3,230 |
| Mar 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -7.75% | 2,177 |
| Mar 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -4.69% | 1,086 |
| Mar 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - | 27 |
| Mar 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.48% | 2,050 |
| Mar 13, 2026 | 21.20 | 21.25 | 20.80 | 20.80 | 20.80 | -4.59% | 2,628 |
| Mar 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.24% | 117 |
| Mar 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -3.04% | 2,002 |
| Mar 10, 2026 | 23.00 | 23.24 | 23.00 | 23.00 | 23.00 | 5.50% | 5,430 |
| Mar 9, 2026 | 20.80 | 21.80 | 20.80 | 21.80 | 21.79 | -4.39% | 4,449 |
| Mar 6, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.79 | 0.88% | 2,614 |
| Mar 5, 2026 | 23.60 | 23.60 | 22.60 | 22.60 | 22.59 | -8.87% | 2,462 |
| Mar 4, 2026 | 25.12 | 25.15 | 24.80 | 24.80 | 24.79 | -0.56% | 2,857 |
| Mar 3, 2026 | 25.78 | 25.78 | 24.70 | 24.94 | 24.93 | -6.63% | 6,464 |
| Mar 2, 2026 | 26.60 | 27.00 | 26.00 | 26.71 | 26.70 | -5.62% | 5,060 |
| Feb 27, 2026 | 28.31 | 28.40 | 27.82 | 28.30 | 28.29 | 2.91% | 3,997 |
| Feb 26, 2026 | 27.13 | 27.70 | 27.13 | 27.50 | 27.49 | -1.43% | 5,725 |
| Feb 25, 2026 | 27.30 | 28.21 | 27.30 | 27.90 | 27.89 | 1.45% | 4,036 |
| Feb 24, 2026 | 25.50 | 27.70 | 25.50 | 27.50 | 27.49 | 5.77% | 5,875 |
| Feb 23, 2026 | 25.36 | 26.00 | 25.36 | 26.00 | 25.99 | 7.44% | 2,344 |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.19 | -2.42% | 2,056 |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.79 | 0.40% | 2,010 |
| Feb 18, 2026 | 24.82 | 24.82 | 24.70 | 24.70 | 24.69 | -0.44% | 2,687 |
| Feb 17, 2026 | 24.69 | 24.81 | 24.69 | 24.81 | 24.80 | -4.58% | 3,886 |
| Feb 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.99 | - | 66 |
| Feb 13, 2026 | 25.90 | 26.00 | 25.80 | 26.00 | 25.99 | 4.84% | 3,292 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.79 | -5.74% | 2,029 |
| Feb 11, 2026 | 26.00 | 26.49 | 25.60 | 26.31 | 26.30 | 1.58% | 6,961 |
| Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.89 | - | 35 |
| Feb 9, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.89 | 8.82% | 2,191 |
| Feb 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.79 | - | 29 |
| Feb 5, 2026 | 24.50 | 24.50 | 23.80 | 23.80 | 23.79 | -7.28% | 3,422 |
| Feb 4, 2026 | 26.40 | 26.80 | 25.67 | 25.67 | 25.66 | 1.06% | 5,335 |
| Feb 3, 2026 | 24.00 | 25.40 | 24.00 | 25.40 | 25.39 | 5.09% | 2,702 |
| Feb 2, 2026 | 23.61 | 24.17 | 23.61 | 24.17 | 24.16 | -1.67% | 3,263 |
| Jan 30, 2026 | 25.24 | 25.25 | 24.58 | 24.58 | 24.57 | -7.35% | 6,033 |
| Jan 29, 2026 | 27.60 | 27.60 | 26.50 | 26.53 | 26.52 | 2.63% | 2,513 |
| Jan 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.84 | - | 10 |
| Jan 27, 2026 | 25.56 | 25.85 | 25.56 | 25.85 | 25.84 | 0.78% | 376 |
| Jan 26, 2026 | 26.00 | 26.44 | 25.65 | 25.65 | 25.64 | 5.73% | 2,604 |
| Jan 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.25 | - | 5 |
| Jan 22, 2026 | 24.37 | 24.37 | 24.26 | 24.26 | 24.25 | 0.71% | 4,789 |
| Jan 21, 2026 | 24.80 | 24.99 | 24.09 | 24.09 | 24.08 | - | 4,606 |
| Jan 20, 2026 | 22.70 | 24.10 | 22.70 | 24.09 | 24.08 | 6.59% | 2,969 |