Hudbay Minerals Inc. (BVL:HBM)
Peru · Delayed Price · Currency is PEN · Price in USD 20.20
+0.36 (1.81%)
At close: Jan 2, 2026
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | -6.36% | 2,100 |
| Jan 6, 2026 | 21.74 | 22.00 | 21.74 | 22.00 | 22.00 | 3.04% | 3,916 |
| Jan 5, 2026 | 20.00 | 21.49 | 20.00 | 21.35 | 21.35 | 5.69% | 1,244 |
| Jan 2, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | 1.81% | 3,242 |
| Dec 31, 2025 | 19.90 | 19.91 | 19.84 | 19.84 | 19.84 | -0.10% | 9,247 |
| Dec 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.95% | 245 |
| Dec 29, 2025 | 19.25 | 19.48 | 19.25 | 19.48 | 19.48 | -3.08% | 2,242 |
| Dec 26, 2025 | 20.06 | 20.10 | 20.05 | 20.10 | 20.10 | 2.60% | 2,331 |
| Dec 24, 2025 | 19.55 | 19.60 | 19.55 | 19.59 | 19.59 | -1.06% | 4,258 |
| Dec 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 98 |
| Dec 22, 2025 | 19.77 | 19.80 | 19.65 | 19.80 | 19.80 | 1.80% | 2,932 |
| Dec 19, 2025 | 19.46 | 19.59 | 19.45 | 19.45 | 19.45 | 2.58% | 2,435 |
| Dec 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - | 65 |
| Dec 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.39% | 2,051 |
| Dec 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% | 2,000 |
| Dec 15, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | 0.53% | 2,322 |
| Dec 12, 2025 | 18.65 | 18.80 | 18.50 | 18.80 | 18.80 | 2.17% | 3,947 |
| Dec 11, 2025 | 18.73 | 18.73 | 18.40 | 18.40 | 18.40 | 2.22% | 2,987 |
| Dec 10, 2025 | 17.40 | 18.25 | 17.40 | 18.00 | 18.00 | 3.45% | 8,652 |
| Dec 5, 2025 | 17.83 | 17.83 | 17.40 | 17.40 | 17.40 | - | 9,390 |
| Dec 4, 2025 | 17.25 | 17.77 | 16.95 | 17.40 | 17.40 | -0.57% | 6,416 |
| Dec 3, 2025 | 17.15 | 17.50 | 17.15 | 17.50 | 17.50 | 7.69% | 2,819 |
| Dec 2, 2025 | 16.80 | 16.81 | 16.25 | 16.25 | 16.25 | -4.41% | 2,601 |
| Dec 1, 2025 | 16.96 | 17.00 | 16.90 | 17.00 | 17.00 | 0.83% | 2,894 |
| Nov 28, 2025 | 16.30 | 17.05 | 16.30 | 16.86 | 16.86 | 2.49% | 22,101 |
| Nov 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.26% | 1,046 |
| Nov 26, 2025 | 16.25 | 16.66 | 16.25 | 16.66 | 16.66 | 5.24% | 6,377 |
| Nov 25, 2025 | 15.54 | 15.84 | 15.54 | 15.83 | 15.83 | 1.47% | 4,130 |
| Nov 24, 2025 | 14.36 | 15.60 | 14.36 | 15.60 | 15.60 | 8.64% | 4,385 |
| Nov 21, 2025 | 14.62 | 14.62 | 14.36 | 14.36 | 14.36 | -5.21% | 2,354 |
| Nov 20, 2025 | 15.40 | 15.40 | 15.15 | 15.15 | 15.15 | -4.42% | 4,161 |
| Nov 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 4.76% | 2,147 |
| Nov 18, 2025 | 15.15 | 15.15 | 15.00 | 15.13 | 15.13 | 0.20% | 3,582 |
| Nov 17, 2025 | 15.60 | 15.60 | 15.10 | 15.10 | 15.10 | -5.63% | 8,231 |
| Nov 14, 2025 | 15.46 | 16.00 | 15.46 | 16.00 | 16.00 | - | 8,251 |
| Nov 13, 2025 | 16.56 | 16.56 | 16.00 | 16.00 | 16.00 | -7.03% | 4,321 |
| Nov 12, 2025 | 16.80 | 17.25 | 16.80 | 17.21 | 17.21 | 3.36% | 30,356 |
| Nov 11, 2025 | 16.60 | 16.65 | 16.60 | 16.65 | 16.65 | -0.89% | 2,152 |
| Nov 10, 2025 | 16.65 | 16.80 | 16.65 | 16.80 | 16.80 | 7.01% | 2,391 |
| Nov 7, 2025 | 15.75 | 15.75 | 15.60 | 15.70 | 15.70 | -0.32% | 4,093 |
| Nov 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.94% | 2,051 |
| Nov 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 3.00% | 2,001 |
| Nov 4, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -3.85% | 2,715 |
| Nov 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.58% | 2,002 |
| Oct 31, 2025 | 16.33 | 16.33 | 15.85 | 15.85 | 15.85 | -2.94% | 7,863 |
| Oct 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - | - |
| Oct 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 4.55% | 2,001 |
| Oct 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.96% | 2,002 |
| Oct 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -2.73% | 2,075 |
| Oct 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.70% | 2,081 |