Hudbay Minerals Inc. (BVL:HBM)
Peru · Delayed Price · Currency is PEN · Price in USD 23.00
+1.21 (5.54%)
At close: Mar 10, 2026
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 23.00 | 23.24 | 23.00 | 23.00 | 23.00 | 5.50% | 5,430 |
| Mar 9, 2026 | 20.80 | 21.80 | 20.80 | 21.80 | 21.79 | -4.39% | 4,449 |
| Mar 6, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.79 | 0.88% | 2,614 |
| Mar 5, 2026 | 23.60 | 23.60 | 22.60 | 22.60 | 22.59 | -8.87% | 2,462 |
| Mar 4, 2026 | 25.12 | 25.15 | 24.80 | 24.80 | 24.79 | -0.56% | 2,857 |
| Mar 3, 2026 | 25.78 | 25.78 | 24.70 | 24.94 | 24.93 | -6.63% | 6,464 |
| Mar 2, 2026 | 26.60 | 27.00 | 26.00 | 26.71 | 26.70 | -5.62% | 5,060 |
| Feb 27, 2026 | 28.31 | 28.40 | 27.82 | 28.30 | 28.29 | 2.91% | 3,997 |
| Feb 26, 2026 | 27.13 | 27.70 | 27.13 | 27.50 | 27.49 | -1.43% | 5,725 |
| Feb 25, 2026 | 27.30 | 28.21 | 27.30 | 27.90 | 27.89 | 1.45% | 4,036 |
| Feb 24, 2026 | 25.50 | 27.70 | 25.50 | 27.50 | 27.49 | 5.77% | 5,875 |
| Feb 23, 2026 | 25.36 | 26.00 | 25.36 | 26.00 | 25.99 | 7.44% | 2,344 |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.19 | -2.42% | 2,056 |
| Feb 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.79 | 0.40% | 2,010 |
| Feb 18, 2026 | 24.82 | 24.82 | 24.70 | 24.70 | 24.69 | -0.44% | 2,687 |
| Feb 17, 2026 | 24.69 | 24.81 | 24.69 | 24.81 | 24.80 | -4.58% | 3,886 |
| Feb 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.99 | - | 66 |
| Feb 13, 2026 | 25.90 | 26.00 | 25.80 | 26.00 | 25.99 | 4.84% | 3,292 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.79 | -5.74% | 2,029 |
| Feb 11, 2026 | 26.00 | 26.49 | 25.60 | 26.31 | 26.30 | 1.58% | 6,961 |
| Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.89 | - | 35 |
| Feb 9, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.89 | 8.82% | 2,191 |
| Feb 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.79 | - | 29 |
| Feb 5, 2026 | 24.50 | 24.50 | 23.80 | 23.80 | 23.79 | -7.28% | 3,422 |
| Feb 4, 2026 | 26.40 | 26.80 | 25.67 | 25.67 | 25.66 | 1.06% | 5,335 |
| Feb 3, 2026 | 24.00 | 25.40 | 24.00 | 25.40 | 25.39 | 5.09% | 2,702 |
| Feb 2, 2026 | 23.61 | 24.17 | 23.61 | 24.17 | 24.16 | -1.67% | 3,263 |
| Jan 30, 2026 | 25.24 | 25.25 | 24.58 | 24.58 | 24.57 | -7.35% | 6,033 |
| Jan 29, 2026 | 27.60 | 27.60 | 26.50 | 26.53 | 26.52 | 2.63% | 2,513 |
| Jan 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.84 | - | 10 |
| Jan 27, 2026 | 25.56 | 25.85 | 25.56 | 25.85 | 25.84 | 0.78% | 376 |
| Jan 26, 2026 | 26.00 | 26.44 | 25.65 | 25.65 | 25.64 | 5.73% | 2,604 |
| Jan 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.25 | - | 5 |
| Jan 22, 2026 | 24.37 | 24.37 | 24.26 | 24.26 | 24.25 | 0.71% | 4,789 |
| Jan 21, 2026 | 24.80 | 24.99 | 24.09 | 24.09 | 24.08 | - | 4,606 |
| Jan 20, 2026 | 22.70 | 24.10 | 22.70 | 24.09 | 24.08 | 6.59% | 2,969 |
| Jan 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.59 | 2.26% | 2,000 |
| Jan 16, 2026 | 22.50 | 22.50 | 22.10 | 22.10 | 22.09 | -4.33% | 4,000 |
| Jan 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.09 | -0.77% | 2,044 |
| Jan 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.27 | 2.02% | 369 |
| Jan 13, 2026 | 22.50 | 23.00 | 22.50 | 22.82 | 22.81 | 1.20% | 5,305 |
| Jan 12, 2026 | 22.20 | 22.65 | 22.20 | 22.55 | 22.54 | 4.64% | 3,574 |
| Jan 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | 4.61% | 234 |
| Jan 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.59 | - | 34 |
| Jan 7, 2026 | 20.30 | 20.60 | 20.30 | 20.60 | 20.59 | -6.36% | 2,127 |
| Jan 6, 2026 | 21.74 | 22.00 | 21.74 | 22.00 | 21.99 | 3.04% | 3,989 |
| Jan 5, 2026 | 20.00 | 21.49 | 20.00 | 21.35 | 21.34 | 5.69% | 1,244 |
| Jan 2, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.19 | 1.81% | 3,242 |
| Dec 31, 2025 | 19.90 | 19.91 | 19.84 | 19.84 | 19.83 | -0.10% | 9,247 |
| Dec 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.85 | 1.95% | 245 |