Hudbay Minerals Inc. (BVL:HBM)
Peru · Delayed Price · Currency is PEN · Price in USD 24.70
-0.11 (-0.44%)
At close: Feb 18, 2026
Hudbay Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 24.82 | 24.82 | 24.70 | 24.70 | 24.70 | -0.44% | 2,687 |
| Feb 17, 2026 | 24.69 | 24.81 | 24.69 | 24.81 | 24.81 | -4.58% | 3,886 |
| Feb 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 66 |
| Feb 13, 2026 | 25.90 | 26.00 | 25.80 | 26.00 | 26.00 | 4.84% | 3,292 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -5.74% | 2,029 |
| Feb 11, 2026 | 26.00 | 26.49 | 25.60 | 26.31 | 26.31 | 1.58% | 6,961 |
| Feb 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | 35 |
| Feb 9, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.90 | 8.82% | 2,191 |
| Feb 6, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 29 |
| Feb 5, 2026 | 24.50 | 24.50 | 23.80 | 23.80 | 23.80 | -7.28% | 3,422 |
| Feb 4, 2026 | 26.40 | 26.80 | 25.67 | 25.67 | 25.67 | 1.06% | 5,335 |
| Feb 3, 2026 | 24.00 | 25.40 | 24.00 | 25.40 | 25.40 | 5.09% | 2,702 |
| Feb 2, 2026 | 23.61 | 24.17 | 23.61 | 24.17 | 24.17 | -1.67% | 3,263 |
| Jan 30, 2026 | 25.24 | 25.25 | 24.58 | 24.58 | 24.58 | -7.35% | 6,033 |
| Jan 29, 2026 | 27.60 | 27.60 | 26.50 | 26.53 | 26.53 | 2.63% | 2,513 |
| Jan 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 10 |
| Jan 27, 2026 | 25.56 | 25.85 | 25.56 | 25.85 | 25.85 | 0.78% | 376 |
| Jan 26, 2026 | 26.00 | 26.44 | 25.65 | 25.65 | 25.65 | 5.73% | 2,604 |
| Jan 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - | 5 |
| Jan 22, 2026 | 24.37 | 24.37 | 24.26 | 24.26 | 24.26 | 0.71% | 4,789 |
| Jan 21, 2026 | 24.80 | 24.99 | 24.09 | 24.09 | 24.09 | - | 4,606 |
| Jan 20, 2026 | 22.70 | 24.10 | 22.70 | 24.09 | 24.09 | 6.59% | 2,969 |
| Jan 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2.26% | 2,000 |
| Jan 16, 2026 | 22.50 | 22.50 | 22.10 | 22.10 | 22.10 | -4.33% | 4,000 |
| Jan 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.77% | 2,044 |
| Jan 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.02% | 369 |
| Jan 13, 2026 | 22.50 | 23.00 | 22.50 | 22.82 | 22.82 | 1.20% | 5,305 |
| Jan 12, 2026 | 22.20 | 22.65 | 22.20 | 22.55 | 22.55 | 4.64% | 3,574 |
| Jan 9, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 4.61% | 234 |
| Jan 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 34 |
| Jan 7, 2026 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | -6.36% | 2,127 |
| Jan 6, 2026 | 21.74 | 22.00 | 21.74 | 22.00 | 22.00 | 3.04% | 3,989 |
| Jan 5, 2026 | 20.00 | 21.49 | 20.00 | 21.35 | 21.35 | 5.69% | 1,244 |
| Jan 2, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | 1.81% | 3,242 |
| Dec 31, 2025 | 19.90 | 19.91 | 19.84 | 19.84 | 19.84 | -0.10% | 9,247 |
| Dec 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.95% | 245 |
| Dec 29, 2025 | 19.25 | 19.48 | 19.25 | 19.48 | 19.48 | -3.08% | 2,242 |
| Dec 26, 2025 | 20.06 | 20.10 | 20.05 | 20.10 | 20.10 | 2.60% | 2,331 |
| Dec 24, 2025 | 19.55 | 19.60 | 19.55 | 19.59 | 19.59 | -1.06% | 4,258 |
| Dec 23, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 98 |
| Dec 22, 2025 | 19.77 | 19.80 | 19.65 | 19.80 | 19.80 | 1.80% | 2,932 |
| Dec 19, 2025 | 19.46 | 19.59 | 19.45 | 19.45 | 19.45 | 2.58% | 2,435 |
| Dec 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - | 65 |
| Dec 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.39% | 2,051 |
| Dec 16, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% | 2,000 |
| Dec 15, 2025 | 19.00 | 19.00 | 18.90 | 18.90 | 18.90 | 0.53% | 2,322 |
| Dec 12, 2025 | 18.65 | 18.80 | 18.50 | 18.80 | 18.80 | 2.17% | 3,947 |
| Dec 11, 2025 | 18.73 | 18.73 | 18.40 | 18.40 | 18.40 | 2.22% | 2,987 |
| Dec 10, 2025 | 17.40 | 18.25 | 17.40 | 18.00 | 18.00 | 3.45% | 8,652 |
| Dec 5, 2025 | 17.83 | 17.83 | 17.40 | 17.40 | 17.40 | - | 9,390 |