Robinhood Markets, Inc. (BVL:HOOD)
Peru · Delayed Price · Currency is PEN · Price in USD 143.50
0.00 (0.00%)
At close: Nov 24, 2025
Robinhood Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 21, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 20, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 19, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 18, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 17, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 14, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 13, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 12, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 11, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 10, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 7, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 6, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | - | - |
| Nov 5, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -1.82% | 145 |
| Nov 4, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Nov 3, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 31, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 30, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 29, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 28, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - | - |
| Oct 27, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | 17.40% | 15 |
| Oct 24, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - | - |
| Oct 23, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - | - |
| Oct 22, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -9.75% | 15 |
| Oct 21, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | - | - |
| Oct 20, 2025 | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 3.18% | 290 |