International Business Machines Corporation (BVL:IBM)
Peru · Delayed Price · Currency is PEN · Price in USD 305.00
0.00 (0.00%)
Last updated: Feb 16, 2026, 9:30 AM PET
BVL:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 16, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 13, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 12, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 11, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 10, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 9, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 6, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 5, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 4, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 3, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 2, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Jan 30, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Jan 29, 2026 | 315.00 | 315.00 | 305.00 | 305.00 | 303.32 | 0.04% | 78 |
| Jan 28, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 27, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 26, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 23, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 22, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 21, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 20, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 19, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 16, 2026 | 304.88 | 304.88 | 304.88 | 304.88 | 303.20 | -1.02% | 1,065 |
| Jan 15, 2026 | 306.32 | 306.32 | 306.32 | 308.02 | 306.32 | - | - |
| Jan 14, 2026 | 306.32 | 306.32 | 306.32 | 308.02 | 306.32 | - | - |
| Jan 13, 2026 | 308.02 | 308.02 | 308.02 | 308.02 | 306.32 | 1.82% | 14 |
| Jan 12, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 9, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 8, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 7, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 6, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 5, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 2, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 31, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 30, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 29, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 26, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 24, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 23, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 22, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 19, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 18, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 17, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 16, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 300.83 | -5.62% | 15 |
| Dec 15, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 12, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 11, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 10, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 5, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |
| Dec 4, 2025 | 318.74 | 318.74 | 318.74 | 320.50 | 318.73 | - | - |