International Business Machines Corporation (BVL:IBM)
Peru · Delayed Price · Currency is PEN · Price in USD 239.62
0.00 (0.00%)
Last updated: Mar 9, 2026, 9:30 AM PET
BVL:IBM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 6, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 5, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 4, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 3, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Mar 2, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | - | - |
| Feb 27, 2026 | 239.62 | 239.62 | 239.62 | 239.62 | 239.62 | -2.05% | 42 |
| Feb 26, 2026 | 240.00 | 244.63 | 240.00 | 244.63 | 244.63 | 2.40% | 82 |
| Feb 25, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | -21.67% | 83 |
| Feb 24, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 23, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 20, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 19, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 18, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 17, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 16, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 13, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 12, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 11, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 10, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 9, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 6, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 5, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 4, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 3, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Feb 2, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Jan 30, 2026 | 303.32 | 303.32 | 303.32 | 305.00 | 303.32 | - | - |
| Jan 29, 2026 | 315.00 | 315.00 | 305.00 | 305.00 | 303.32 | 0.04% | 78 |
| Jan 28, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 27, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 26, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 23, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 22, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 21, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 20, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 19, 2026 | 303.20 | 303.20 | 303.20 | 304.88 | 303.20 | - | - |
| Jan 16, 2026 | 304.88 | 304.88 | 304.88 | 304.88 | 303.20 | -1.02% | 1,065 |
| Jan 15, 2026 | 306.32 | 306.32 | 306.32 | 308.02 | 306.32 | - | - |
| Jan 14, 2026 | 306.32 | 306.32 | 306.32 | 308.02 | 306.32 | - | - |
| Jan 13, 2026 | 308.02 | 308.02 | 308.02 | 308.02 | 306.32 | 1.82% | 14 |
| Jan 12, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 9, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 8, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 7, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 6, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 5, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Jan 2, 2026 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 31, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 30, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |
| Dec 29, 2025 | 300.83 | 300.83 | 300.83 | 302.50 | 300.83 | - | - |