Inversiones Portuarias Chancay S.A.A. (BVL:IPCHBC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.1170
0.00 (0.00%)
At close: Sep 24, 2025

BVL:IPCHBC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.120.120.120.120.12-70,049
Sep 23, 20250.120.120.120.120.12-0.85%3,338,012
Sep 22, 20250.120.120.120.120.12-2,554,559
Sep 19, 20250.120.120.120.120.122.61%2,642,747
Sep 18, 20250.120.120.120.120.12-7.26%7,980,117
Sep 17, 20250.130.130.120.120.12-1.59%1,141,956
Sep 16, 20250.130.130.130.130.130.80%714,804
Sep 15, 20250.130.130.130.130.13-1.57%1,499,203
Sep 12, 20250.130.130.130.130.13-0.78%702,194
Sep 11, 20250.130.130.130.130.13-532,136
Sep 10, 20250.130.130.130.130.13-724,461
Sep 9, 20250.130.130.130.130.13-674,060
Sep 8, 20250.130.130.130.130.13-1.54%913,565
Sep 5, 20250.130.130.130.130.13-894,281
Sep 4, 20250.130.130.130.130.130.78%1,957,338
Sep 3, 20250.130.130.130.130.13-0.77%1,146,387
Sep 2, 20250.140.140.130.130.13-3.70%1,025,419
Sep 1, 20250.140.140.140.140.14-1,728,082
Aug 29, 20250.130.140.130.140.14-667,204
Aug 28, 20250.140.140.140.140.14-1,774,909
Aug 27, 20250.140.140.140.140.14-1,200,493
Aug 26, 20250.140.140.130.140.14-2,612,675
Aug 25, 20250.130.140.130.140.144.65%4,607,622
Aug 22, 20250.130.130.130.130.130.78%2,189,261
Aug 21, 20250.130.130.130.130.130.79%1,302,853
Aug 20, 20250.130.130.130.130.13-531,083
Aug 19, 20250.130.130.130.130.13-2.31%381,744
Aug 18, 20250.130.130.120.130.13-3.70%1,142,027
Aug 15, 20250.140.140.140.140.142.27%1,138,743
Aug 14, 20250.130.140.130.130.13-2.22%594,214
Aug 13, 20250.140.140.140.140.14-1.46%742,926
Aug 12, 20250.140.140.140.140.140.74%177,788
Aug 11, 20250.140.140.140.140.14-2.86%365,272
Aug 8, 20250.140.140.140.140.14-352,146
Aug 7, 20250.140.140.140.140.14-309,883
Aug 5, 20250.140.140.140.140.14-108,967
Aug 4, 20250.140.140.140.140.14-323,437
Aug 1, 20250.140.140.140.140.14-2.78%600,851
Jul 31, 20250.140.140.140.140.142.86%173,781
Jul 30, 20250.140.140.140.140.14-2.10%538,600
Jul 25, 20250.140.140.140.140.142.14%400,216
Jul 24, 20250.140.140.140.140.14-1.41%233,363
Jul 22, 20250.140.140.140.140.141.43%380,415
Jul 21, 20250.140.140.140.140.14-2.10%386,384
Jul 18, 20250.140.140.140.140.14-65,651
Jul 17, 20250.140.140.140.140.142.14%205,159
Jul 16, 20250.140.140.140.140.14-412,775
Jul 15, 20250.140.140.140.140.14-662,101
Jul 14, 20250.140.140.140.140.14-68,019
Jul 11, 20250.140.140.140.140.14-1.41%712,698