The Coca-Cola Company (BVL:KO)
Peru · Delayed Price · Currency is PEN · Price in USD 67.55
-0.70 (-1.03%)
At close: Jan 7, 2026
The Coca-Cola Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.03% | 516 |
| Jan 6, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -2.65% | 73 |
| Jan 5, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Jan 2, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Dec 31, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Dec 30, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Dec 29, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | 1 |
| Dec 26, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -4.13% | 90 |
| Dec 24, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 23, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 23 |
| Dec 22, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 8 |
| Dec 19, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 18, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 17, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 16, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 9 |
| Dec 15, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 1 |
| Dec 12, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 11, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 10, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 2 |
| Dec 5, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 4, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 3, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | - |
| Dec 2, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 4 |
| Dec 1, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | - | 6 |
| Nov 28, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 27, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 26, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 25, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 24, 2025 | 72.62 | 72.62 | 72.62 | 73.13 | 72.62 | - | - |
| Nov 21, 2025 | 72.80 | 73.13 | 72.80 | 73.13 | 72.62 | 2.52% | 1,034 |
| Nov 20, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | - |
| Nov 19, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | - |
| Nov 18, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 1 |
| Nov 17, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 1 |
| Nov 14, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | - |
| Nov 13, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 4 |
| Nov 12, 2025 | 70.83 | 70.83 | 70.83 | 71.33 | 70.83 | - | 5 |
| Nov 11, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 70.83 | 0.75% | 22 |
| Nov 10, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 14 |
| Nov 7, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 6, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 5, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 4, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Nov 3, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 18 |
| Oct 31, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 30, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 29, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 28, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | - |
| Oct 27, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 19 |
| Oct 24, 2025 | 70.31 | 70.31 | 70.31 | 70.80 | 70.31 | - | 8 |