The Coca-Cola Company (BVL:KO)
Peru · Delayed Price · Currency is PEN · Price in USD 78.70
+0.10 (0.13%)
Last updated: Mar 27, 2026, 9:30 AM PET
BVL:KO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -3.81% | 150 |
| Mar 30, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - | - |
| Mar 27, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 0.13% | 100 |
| Mar 26, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 25, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 24, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 23, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 20, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 19, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 18, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 17 |
| Mar 17, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | - |
| Mar 16, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 4 |
| Mar 13, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - | 1 |
| Mar 12, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 11, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 10, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 9, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 6, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 5, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | - | - |
| Mar 3, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.07 | 0.13% | 85 |
| Mar 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 27, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | 2 |
| Feb 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | 3 |
| Feb 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | 3 |
| Feb 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | 1 |
| Feb 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | - | - |
| Feb 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 77.97 | 1.00% | 72 |
| Feb 16, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | - |
| Feb 13, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | 8 |
| Feb 12, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | 1 |
| Feb 11, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | 1 |
| Feb 10, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | - | - |
| Feb 9, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.20 | -0.98% | 600 |
| Feb 6, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 77.96 | 0.50% | 337 |
| Feb 5, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 77.57 | 4.75% | 304 |
| Feb 4, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.06 | - | 3 |
| Feb 3, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.06 | - | 22 |
| Feb 2, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.06 | - | 20 |
| Jan 30, 2026 | 74.13 | 74.56 | 74.13 | 74.56 | 74.06 | 5.61% | 158 |
| Jan 29, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 28, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | 1 |
| Jan 27, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | 2 |
| Jan 26, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 23, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | 16 |
| Jan 22, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |
| Jan 21, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.12 | - | - |