BVL:KO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	78.70	78.70	78.70	78.70	78.70	-	-
Mar 27, 2026	78.70	78.70	78.70	78.70	78.70	0.13%	100
Mar 26, 2026	78.60	78.60	78.60	78.60	78.60	-	-
Mar 25, 2026	78.60	78.60	78.60	78.60	78.60	-	-
Mar 24, 2026	78.60	78.60	78.60	78.60	78.60	-	-
Mar 23, 2026	78.60	78.60	78.60	78.60	78.60	-	-
Mar 20, 2026	78.60	78.60	78.60	78.60	78.60	-	-
Mar 19, 2026	78.60	78.60	78.60	78.60	78.60	-	-
Mar 18, 2026	78.60	78.60	78.60	78.60	78.60	-	17
Mar 17, 2026	78.60	78.60	78.60	78.60	78.60	-	-
Mar 16, 2026	78.60	78.60	78.60	78.60	78.60	-	4
Mar 13, 2026	78.60	78.60	78.60	78.60	78.60	-	1
Mar 12, 2026	78.60	78.60	78.60	78.60	78.07	-	-
Mar 11, 2026	78.60	78.60	78.60	78.60	78.07	-	-
Mar 10, 2026	78.60	78.60	78.60	78.60	78.07	-	-
Mar 9, 2026	78.60	78.60	78.60	78.60	78.07	-	-
Mar 6, 2026	78.60	78.60	78.60	78.60	78.07	-	-
Mar 5, 2026	78.60	78.60	78.60	78.60	78.07	-	-
Mar 4, 2026	78.60	78.60	78.60	78.60	78.07	-	-
Mar 3, 2026	78.60	78.60	78.60	78.60	78.07	0.13%	85
Mar 2, 2026	78.50	78.50	78.50	78.50	77.97	-	-
Feb 27, 2026	78.50	78.50	78.50	78.50	77.97	-	-
Feb 26, 2026	78.50	78.50	78.50	78.50	77.97	-	2
Feb 25, 2026	78.50	78.50	78.50	78.50	77.97	-	-
Feb 24, 2026	78.50	78.50	78.50	78.50	77.97	-	3
Feb 23, 2026	78.50	78.50	78.50	78.50	77.97	-	-
Feb 20, 2026	78.50	78.50	78.50	78.50	77.97	-	3
Feb 19, 2026	78.50	78.50	78.50	78.50	77.97	-	1
Feb 18, 2026	78.50	78.50	78.50	78.50	77.97	-	-
Feb 17, 2026	78.50	78.50	78.50	78.50	77.97	1.00%	72
Feb 16, 2026	77.72	77.72	77.72	77.72	77.20	-	-
Feb 13, 2026	77.72	77.72	77.72	77.72	77.20	-	8
Feb 12, 2026	77.72	77.72	77.72	77.72	77.20	-	1
Feb 11, 2026	77.72	77.72	77.72	77.72	77.20	-	1
Feb 10, 2026	77.72	77.72	77.72	77.72	77.20	-	-
Feb 9, 2026	77.72	77.72	77.72	77.72	77.20	-0.98%	600
Feb 6, 2026	78.49	78.49	78.49	78.49	77.96	0.50%	337
Feb 5, 2026	78.10	78.10	78.10	78.10	77.57	4.75%	304
Feb 4, 2026	74.56	74.56	74.56	74.56	74.06	-	3
Feb 3, 2026	74.56	74.56	74.56	74.56	74.06	-	22
Feb 2, 2026	74.56	74.56	74.56	74.56	74.06	-	20
Jan 30, 2026	74.13	74.56	74.13	74.56	74.06	5.61%	158
Jan 29, 2026	70.60	70.60	70.60	70.60	70.12	-	-
Jan 28, 2026	70.60	70.60	70.60	70.60	70.12	-	1
Jan 27, 2026	70.60	70.60	70.60	70.60	70.12	-	2
Jan 26, 2026	70.60	70.60	70.60	70.60	70.12	-	-
Jan 23, 2026	70.60	70.60	70.60	70.60	70.12	-	16
Jan 22, 2026	70.60	70.60	70.60	70.60	70.12	-	-
Jan 21, 2026	70.60	70.60	70.60	70.60	70.12	-	-
Jan 20, 2026	70.60	70.60	70.60	70.60	70.12	-	-