The Coca-Cola Company (BVL:KO)
Peru · Delayed Price · Currency is PEN · Price in USD 66.22
0.00 (0.00%)
At close: Sep 23, 2025
The Coca-Cola Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - | - |
| Sep 23, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - | 3 |
| Sep 22, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - | - |
| Sep 19, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - | - |
| Sep 18, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -5.94% | 487 |
| Sep 17, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 10 |
| Sep 16, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 1 |
| Sep 15, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | - | 13 |
| Sep 12, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Sep 11, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Sep 10, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 1 |
| Sep 9, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 41 |
| Sep 8, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Sep 5, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Sep 4, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 1 |
| Sep 3, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Sep 2, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 28 |
| Sep 1, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Aug 29, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 6 |
| Aug 28, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 4 |
| Aug 27, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Aug 26, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Aug 25, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Aug 22, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Aug 21, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Aug 20, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 3 |
| Aug 19, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 7 |
| Aug 18, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Aug 15, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | - |
| Aug 14, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 2 |
| Aug 13, 2025 | 69.89 | 69.89 | 69.89 | 70.40 | 69.89 | - | 14 |
| Aug 12, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 69.89 | 1.78% | 42 |
| Aug 11, 2025 | 68.67 | 68.67 | 68.67 | 69.17 | 68.67 | - | - |
| Aug 8, 2025 | 68.67 | 68.67 | 68.67 | 69.17 | 68.67 | - | - |
| Aug 7, 2025 | 68.67 | 68.67 | 68.67 | 69.17 | 68.67 | - | 7 |
| Aug 5, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 68.67 | -1.61% | 22 |
| Aug 4, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | 17 |
| Aug 1, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | - |
| Jul 31, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | - |
| Jul 30, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | 2 |
| Jul 25, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | 29 |
| Jul 24, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | - |
| Jul 22, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | - |
| Jul 21, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | - |
| Jul 18, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | 2 |
| Jul 17, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | 7 |
| Jul 16, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | - |
| Jul 15, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | - |
| Jul 14, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | 15 |
| Jul 11, 2025 | 69.79 | 69.79 | 69.79 | 70.30 | 69.79 | - | 1 |