Eli Lilly and Company (BVL:LLY)
Peru · Delayed Price · Currency is PEN · Price in USD 999.40
0.00 (0.00%)
At close: Mar 10, 2026
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 999.40 | - | - |
| Mar 9, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 999.40 | - | - |
| Mar 6, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 999.40 | - | - |
| Mar 5, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 999.40 | - | - |
| Mar 4, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 999.40 | - | - |
| Mar 3, 2026 | 999.40 | 999.40 | 999.40 | 999.40 | 999.40 | -8.81% | 5 |
| Mar 2, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 27, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 26, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 25, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 24, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 23, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 20, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 19, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 18, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 17, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 16, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 13, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | - | - |
| Feb 12, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 11, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 10, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 9, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 6, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 5, 2026 | 1,094.27 | 1,094.27 | 1,094.27 | 1,096.00 | 1,094.27 | - | - |
| Feb 4, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,094.27 | 6.41% | 4 |
| Feb 3, 2026 | 1,028.37 | 1,028.37 | 1,028.37 | 1,030.00 | 1,028.37 | - | - |
| Feb 2, 2026 | 1,028.37 | 1,028.37 | 1,028.37 | 1,030.00 | 1,028.37 | - | - |
| Jan 30, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,028.37 | -2.92% | 10 |
| Jan 29, 2026 | 1,059.33 | 1,059.33 | 1,059.33 | 1,061.00 | 1,059.33 | - | - |
| Jan 28, 2026 | 1,059.33 | 1,059.33 | 1,059.33 | 1,061.00 | 1,059.33 | - | - |
| Jan 27, 2026 | 1,059.33 | 1,059.33 | 1,059.33 | 1,061.00 | 1,059.33 | - | - |
| Jan 26, 2026 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 1,059.33 | -0.75% | 73 |
| Jan 23, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 22, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 21, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 20, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 19, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 16, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 15, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 14, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 13, 2026 | 1,067.31 | 1,067.31 | 1,067.31 | 1,069.00 | 1,067.31 | - | - |
| Jan 12, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,067.31 | 6.16% | 5 |
| Jan 9, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 8, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 7, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 6, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 5, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Jan 2, 2026 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 31, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |
| Dec 30, 2025 | 1,005.41 | 1,005.41 | 1,005.41 | 1,007.00 | 1,005.41 | - | - |