Eli Lilly and Company (BVL:LLY)
Peru · Delayed Price · Currency is PEN · Price in USD 712.00
-41.00 (-5.44%)
At close: Sep 25, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | -5.44% | 7 |
| Sep 24, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | - | - |
| Sep 23, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | - | - |
| Sep 22, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | - | - |
| Sep 19, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -1.44% | 30 |
| Sep 18, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | - | - |
| Sep 17, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | - | 1 |
| Sep 16, 2025 | 757.50 | 764.00 | 757.50 | 764.00 | 764.00 | 1.33% | 40 |
| Sep 15, 2025 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | - | - |
| Sep 12, 2025 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.93% | 6 |
| Sep 11, 2025 | 747.05 | 747.05 | 747.05 | 747.05 | 747.05 | - | - |
| Sep 10, 2025 | 747.05 | 747.05 | 747.05 | 747.05 | 747.05 | - | - |
| Sep 9, 2025 | 747.05 | 747.05 | 747.05 | 747.05 | 747.05 | 3.11% | 8 |
| Sep 8, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | 724.50 | -2.62% | 27 |
| Sep 5, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | - | - |
| Sep 4, 2025 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 1.51% | 30 |
| Sep 3, 2025 | 736.00 | 736.00 | 732.95 | 732.95 | 732.95 | 0.75% | 48 |
| Sep 2, 2025 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | - | - |
| Sep 1, 2025 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | - | - |
| Aug 29, 2025 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | - | - |
| Aug 28, 2025 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | - | - |
| Aug 27, 2025 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | - | - |
| Aug 26, 2025 | 719.50 | 727.50 | 719.50 | 727.50 | 727.50 | 2.03% | 15 |
| Aug 25, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | - | - |
| Aug 22, 2025 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | - | - |
| Aug 21, 2025 | 709.20 | 713.00 | 709.20 | 713.00 | 713.00 | 3.65% | 113 |
| Aug 20, 2025 | 687.90 | 687.90 | 687.90 | 687.90 | 687.90 | - | - |
| Aug 19, 2025 | 687.90 | 687.90 | 687.90 | 687.90 | 687.90 | - | - |
| Aug 18, 2025 | 687.90 | 687.90 | 687.90 | 687.90 | 687.90 | - | - |
| Aug 15, 2025 | 687.90 | 687.90 | 687.90 | 687.90 | 687.90 | 7.70% | 30 |
| Aug 14, 2025 | 637.20 | 637.20 | 637.20 | 638.70 | 637.20 | - | - |
| Aug 13, 2025 | 637.20 | 637.20 | 637.20 | 638.70 | 637.20 | - | - |
| Aug 12, 2025 | 638.70 | 638.70 | 638.70 | 638.70 | 637.20 | 0.35% | 8 |
| Aug 11, 2025 | 635.01 | 635.01 | 635.01 | 636.50 | 635.01 | - | - |
| Aug 8, 2025 | 632.70 | 636.50 | 632.70 | 636.50 | 635.01 | -0.83% | 78 |
| Aug 7, 2025 | 644.00 | 644.00 | 641.80 | 641.80 | 640.29 | -18.96% | 65 |
| Aug 5, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Aug 4, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Aug 1, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Jul 31, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Jul 30, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Jul 25, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Jul 24, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Jul 22, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Jul 21, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Jul 18, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Jul 17, 2025 | 790.14 | 790.14 | 790.14 | 792.00 | 790.14 | - | - |
| Jul 16, 2025 | 792.00 | 792.00 | 792.00 | 792.00 | 790.14 | 2.92% | 13 |
| Jul 15, 2025 | 769.50 | 769.50 | 769.50 | 769.50 | 767.69 | -1.35% | 90 |
| Jul 14, 2025 | 778.17 | 778.17 | 778.17 | 780.00 | 778.17 | - | - |