Eli Lilly and Company (BVL:LLY)
Peru · Delayed Price · Currency is PEN · Price in USD 1,063.50
+13.50 (1.29%)
At close: Nov 24, 2025
Eli Lilly and Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 1.29% | 3 |
| Nov 21, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.54% | 6 |
| Nov 20, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Nov 19, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Nov 18, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | - | - |
| Nov 17, 2025 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | -0.05% | 3 |
| Nov 14, 2025 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | - | - |
| Nov 13, 2025 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1,023.00 | 1.94% | 5 |
| Nov 12, 2025 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,003.53 | 5.79% | 8 |
| Nov 11, 2025 | 948.61 | 948.61 | 948.61 | 950.00 | 948.61 | - | 1 |
| Nov 10, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 948.61 | 3.49% | 8 |
| Nov 7, 2025 | 916.66 | 916.66 | 916.66 | 918.00 | 916.66 | - | - |
| Nov 6, 2025 | 918.00 | 918.00 | 918.00 | 918.00 | 916.66 | -3.67% | 3 |
| Nov 5, 2025 | 935.10 | 953.00 | 935.10 | 953.00 | 951.60 | 7.08% | 144 |
| Nov 4, 2025 | 888.70 | 888.70 | 888.70 | 890.00 | 888.70 | - | - |
| Nov 3, 2025 | 890.00 | 890.00 | 890.00 | 890.00 | 888.70 | 6.63% | 26 |
| Oct 31, 2025 | 834.70 | 834.70 | 834.70 | 834.70 | 833.48 | -2.20% | 13 |
| Oct 30, 2025 | 850.00 | 853.49 | 850.00 | 853.49 | 852.24 | 2.71% | 34 |
| Oct 29, 2025 | 829.78 | 829.78 | 829.78 | 831.00 | 829.78 | - | - |
| Oct 28, 2025 | 829.78 | 829.78 | 829.78 | 831.00 | 829.78 | - | - |
| Oct 27, 2025 | 829.78 | 829.78 | 829.78 | 831.00 | 829.78 | - | - |
| Oct 24, 2025 | 831.00 | 831.00 | 831.00 | 831.00 | 829.78 | 1.34% | 20 |
| Oct 23, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 818.80 | 3.14% | 710 |
| Oct 22, 2025 | 793.84 | 793.84 | 793.84 | 795.00 | 793.84 | - | - |
| Oct 21, 2025 | 793.84 | 793.84 | 793.84 | 795.00 | 793.84 | - | - |
| Oct 20, 2025 | 793.84 | 793.84 | 793.84 | 795.00 | 793.84 | - | - |
| Oct 17, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 793.84 | -3.71% | 24 |
| Oct 16, 2025 | 825.60 | 825.60 | 825.60 | 825.60 | 824.39 | 0.81% | 72 |
| Oct 15, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 14, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 13, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 10, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 9, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 7, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 6, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 3, 2025 | 817.80 | 817.80 | 817.80 | 819.00 | 817.80 | - | - |
| Oct 2, 2025 | 818.36 | 819.00 | 818.36 | 819.00 | 817.80 | 0.25% | 32 |
| Oct 1, 2025 | 809.50 | 816.94 | 809.50 | 816.94 | 815.74 | 14.74% | 50 |
| Sep 30, 2025 | 710.96 | 710.96 | 710.96 | 712.00 | 710.96 | - | - |
| Sep 29, 2025 | 710.96 | 710.96 | 710.96 | 712.00 | 710.96 | - | - |
| Sep 26, 2025 | 710.96 | 710.96 | 710.96 | 712.00 | 710.96 | - | - |
| Sep 25, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 710.96 | -5.44% | 7 |
| Sep 24, 2025 | 751.90 | 751.90 | 751.90 | 753.00 | 751.90 | - | - |
| Sep 23, 2025 | 751.90 | 751.90 | 751.90 | 753.00 | 751.90 | - | - |
| Sep 22, 2025 | 751.90 | 751.90 | 751.90 | 753.00 | 751.90 | - | - |
| Sep 19, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 751.90 | -1.44% | 30 |
| Sep 18, 2025 | 762.88 | 762.88 | 762.88 | 764.00 | 762.88 | - | - |
| Sep 17, 2025 | 762.88 | 762.88 | 762.88 | 764.00 | 762.88 | - | 1 |
| Sep 16, 2025 | 757.50 | 764.00 | 757.50 | 764.00 | 762.88 | 1.33% | 40 |
| Sep 15, 2025 | 752.90 | 752.90 | 752.90 | 754.00 | 752.90 | - | - |