Skip to main content
logo
Mapfre Perú Compañía de Seguros y Reaseguros S.A. (BVL:MAPFSGC1)
Peru flag Peru · Delayed Price · Currency is PEN
8.37
0.00 (0.00%)
At close: Jan 6, 2026

BVL:MAPFSGC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20268.378.378.378.378.37--
Jan 6, 20268.378.378.378.378.37-1,097
Jan 5, 20268.378.378.378.378.37--
Jan 2, 20268.378.378.378.378.37--
Dec 31, 20258.378.378.378.378.37--
Dec 30, 20258.378.378.378.378.37--
Dec 29, 20258.378.378.378.378.37--
Dec 26, 20258.378.378.378.378.37--
Dec 24, 20258.378.378.378.378.37--
Dec 23, 20258.378.378.378.378.37--
Dec 22, 20258.378.378.378.378.37--
Dec 19, 20258.378.378.378.378.37--
Dec 18, 20258.378.378.378.378.37--
Dec 17, 20258.378.378.378.378.37--
Dec 16, 20258.378.378.378.378.37-0.83%-
Dec 15, 20258.378.378.378.448.37--
Dec 12, 20258.378.378.378.448.37--
Dec 11, 20258.378.378.378.448.37--
Dec 10, 20258.378.378.378.448.37--
Dec 5, 20258.378.378.378.448.37--
Dec 4, 20258.378.378.378.448.37--
Dec 3, 20258.378.378.378.448.37--
Dec 2, 20258.378.378.378.448.37--
Dec 1, 20258.378.378.378.448.37--
Nov 28, 20258.378.378.378.448.37--
Nov 27, 20258.378.378.378.448.37--
Nov 26, 20258.378.378.378.448.37--
Nov 25, 20258.378.378.378.448.37--
Nov 24, 20258.378.378.378.448.37--
Nov 21, 20258.378.378.378.448.37--
Nov 20, 20258.378.378.378.448.37--
Nov 19, 20258.378.378.378.448.37--
Nov 18, 20258.378.378.378.448.37--
Nov 17, 20258.378.378.378.448.37--
Nov 14, 20258.378.378.378.448.37--
Nov 13, 20258.378.378.378.448.37--
Nov 12, 20258.378.378.378.448.37--
Nov 11, 20258.378.378.378.448.37--
Nov 10, 20258.378.378.378.448.37--
Nov 7, 20258.378.378.378.448.37--
Nov 6, 20258.378.378.378.448.37--
Nov 5, 20258.378.378.378.448.37--
Nov 4, 20258.378.378.378.448.37--
Nov 3, 20258.378.378.378.448.37--
Oct 31, 20258.378.378.378.448.37--
Oct 30, 20258.378.378.378.448.37--
Oct 29, 20258.378.378.378.448.37--
Oct 28, 20258.378.378.378.448.37--
Oct 27, 20258.378.378.378.448.37--
Oct 24, 20258.378.378.378.448.37--