Meta Platforms, Inc. (BVL:META)
Peru · Delayed Price · Currency is PEN · Price in USD 747.00
-8.00 (-1.06%)
At close: Aug 27, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 748.60 | 748.60 | 747.00 | 747.00 | - | -1.06% | 63 |
| Aug 26, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | - | -0.16% | 9 |
| Aug 25, 2025 | 756.20 | 756.20 | 756.20 | 756.20 | - | 0.49% | 13 |
| Aug 22, 2025 | 751.30 | 755.80 | 751.30 | 752.50 | - | 1.98% | 59 |
| Aug 21, 2025 | 744.30 | 744.30 | 735.00 | 737.86 | - | -0.87% | 137 |
| Aug 20, 2025 | 744.30 | 744.30 | 744.30 | 744.30 | - | -1.02% | 6 |
| Aug 19, 2025 | 767.49 | 767.49 | 752.00 | 752.00 | - | -2.02% | 240 |
| Aug 18, 2025 | 779.00 | 779.00 | 764.80 | 767.49 | - | -3.46% | 16 |
| Aug 15, 2025 | 790.00 | 795.00 | 790.00 | 795.00 | - | 1.47% | 19 |
| Aug 14, 2025 | 779.00 | 783.50 | 779.00 | 783.50 | - | -0.09% | 22 |
| Aug 13, 2025 | 790.00 | 790.00 | 783.83 | 784.20 | - | -0.58% | 70 |
| Aug 12, 2025 | 773.00 | 789.00 | 773.00 | 788.80 | - | 2.44% | 323 |
| Aug 11, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | - | -0.39% | 8 |
| Aug 8, 2025 | 773.00 | 773.00 | 773.00 | 773.00 | - | - | 1 |
| Aug 7, 2025 | 773.00 | 773.00 | 773.00 | 773.00 | - | 1.18% | 2 |
| Aug 5, 2025 | 780.00 | 780.50 | 764.00 | 764.00 | - | -1.02% | 62 |
| Aug 4, 2025 | 762.00 | 771.90 | 762.00 | 771.90 | - | 2.92% | 17 |
| Aug 1, 2025 | 753.00 | 759.20 | 749.00 | 750.00 | - | -2.60% | 56 |
| Jul 31, 2025 | 772.00 | 782.00 | 770.00 | 770.00 | - | 10.90% | 333 |
| Jul 30, 2025 | 703.00 | 703.00 | 694.30 | 694.30 | - | -2.69% | 50 |
| Jul 25, 2025 | 719.00 | 719.00 | 713.50 | 713.50 | - | -0.11% | 39 |
| Jul 24, 2025 | 714.00 | 714.30 | 714.00 | 714.30 | - | 1.32% | 53 |
| Jul 22, 2025 | 712.50 | 712.50 | 705.00 | 705.00 | - | -1.12% | 19 |
| Jul 21, 2025 | 712.50 | 714.00 | 712.50 | 713.00 | - | 0.99% | 35 |
| Jul 18, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | - | 3 |
| Jul 17, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | - | 2 |
| Jul 16, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | -1.24% | 19 |
| Jul 15, 2025 | 718.50 | 718.50 | 714.90 | 714.90 | - | -1.07% | 85 |
| Jul 14, 2025 | 718.30 | 722.62 | 718.30 | 722.62 | - | 0.60% | 206 |
| Jul 11, 2025 | 718.30 | 718.30 | 718.30 | 718.30 | - | -0.24% | 50 |
| Jul 10, 2025 | 720.01 | 720.01 | 720.01 | 720.01 | - | -2.17% | 5 |
| Jul 9, 2025 | 732.15 | 736.00 | 732.15 | 736.00 | - | 2.05% | 47 |
| Jul 8, 2025 | 721.20 | 721.20 | 721.20 | 721.20 | - | - | - |
| Jul 7, 2025 | 718.90 | 722.00 | 718.90 | 721.20 | - | 0.32% | 41 |
| Jul 4, 2025 | 718.90 | 718.90 | 718.90 | 718.90 | - | - | - |
| Jul 3, 2025 | 720.20 | 720.20 | 717.20 | 718.90 | - | 0.26% | 506 |
| Jul 2, 2025 | 718.20 | 720.90 | 717.00 | 717.00 | - | -0.42% | 47 |
| Jul 1, 2025 | 718.20 | 720.80 | 718.20 | 720.00 | - | -2.78% | 20 |
| Jun 30, 2025 | 740.56 | 740.56 | 740.56 | 740.56 | - | 1.17% | 2,000 |
| Jun 27, 2025 | 733.00 | 733.00 | 728.50 | 732.00 | - | 2.38% | 30 |
| Jun 26, 2025 | 715.01 | 715.01 | 715.01 | 715.01 | - | 1.13% | 7 |
| Jun 25, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | - | -0.67% | 20 |
| Jun 24, 2025 | 706.40 | 711.80 | 705.00 | 711.80 | - | 3.01% | 57 |
| Jun 23, 2025 | 690.00 | 691.00 | 690.00 | 691.00 | - | 1.39% | 30 |
| Jun 20, 2025 | 687.00 | 687.00 | 681.50 | 681.50 | - | -2.02% | 52 |
| Jun 19, 2025 | 695.52 | 695.52 | 695.52 | 695.52 | - | - | - |
| Jun 18, 2025 | 695.52 | 695.52 | 695.52 | 695.52 | - | - | - |
| Jun 17, 2025 | 701.00 | 701.00 | 695.52 | 695.52 | - | -1.48% | 19 |
| Jun 16, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | 2.47% | 17 |
| Jun 13, 2025 | 690.00 | 694.99 | 689.00 | 689.00 | - | -1.43% | 77 |