Meta Platforms, Inc. (BVL:META)
Peru · Delayed Price · Currency is PEN · Price in USD 713.50
-0.80 (-0.11%)
Last updated: Jul 25, 2025
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 772.00 | 782.00 | 770.00 | 770.00 | - | 10.90% | 333 |
| Jul 30, 2025 | 703.00 | 703.00 | 694.30 | 694.30 | - | -2.69% | 50 |
| Jul 25, 2025 | 719.00 | 719.00 | 713.50 | 713.50 | - | -0.11% | 39 |
| Jul 24, 2025 | 714.00 | 714.30 | 714.00 | 714.30 | - | 1.32% | 53 |
| Jul 22, 2025 | 712.50 | 712.50 | 705.00 | 705.00 | - | -1.12% | 19 |
| Jul 21, 2025 | 712.50 | 714.00 | 712.50 | 713.00 | - | 0.99% | 35 |
| Jul 18, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | - | 3 |
| Jul 17, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | - | 2 |
| Jul 16, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | -1.24% | 19 |
| Jul 15, 2025 | 718.50 | 718.50 | 714.90 | 714.90 | - | -1.07% | 85 |
| Jul 14, 2025 | 718.30 | 722.62 | 718.30 | 722.62 | - | 0.60% | 206 |
| Jul 11, 2025 | 718.30 | 718.30 | 718.30 | 718.30 | - | -0.24% | 50 |
| Jul 10, 2025 | 720.01 | 720.01 | 720.01 | 720.01 | - | -2.17% | 5 |
| Jul 9, 2025 | 732.15 | 736.00 | 732.15 | 736.00 | - | 2.05% | 47 |
| Jul 8, 2025 | 721.20 | 721.20 | 721.20 | 721.20 | - | - | - |
| Jul 7, 2025 | 718.90 | 722.00 | 718.90 | 721.20 | - | 0.32% | 41 |
| Jul 4, 2025 | 718.90 | 718.90 | 718.90 | 718.90 | - | - | - |
| Jul 3, 2025 | 720.20 | 720.20 | 717.20 | 718.90 | - | 0.26% | 506 |
| Jul 2, 2025 | 718.20 | 720.90 | 717.00 | 717.00 | - | -0.42% | 47 |
| Jul 1, 2025 | 718.20 | 720.80 | 718.20 | 720.00 | - | -2.78% | 20 |
| Jun 30, 2025 | 740.56 | 740.56 | 740.56 | 740.56 | - | 1.17% | 2,000 |
| Jun 27, 2025 | 733.00 | 733.00 | 728.50 | 732.00 | - | 2.38% | 30 |
| Jun 26, 2025 | 715.01 | 715.01 | 715.01 | 715.01 | - | 1.13% | 7 |
| Jun 25, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | - | -0.67% | 20 |
| Jun 24, 2025 | 706.40 | 711.80 | 705.00 | 711.80 | - | 3.01% | 57 |
| Jun 23, 2025 | 690.00 | 691.00 | 690.00 | 691.00 | - | 1.39% | 30 |
| Jun 20, 2025 | 687.00 | 687.00 | 681.50 | 681.50 | - | -2.02% | 52 |
| Jun 19, 2025 | 695.52 | 695.52 | 695.52 | 695.52 | - | - | - |
| Jun 18, 2025 | 695.52 | 695.52 | 695.52 | 695.52 | - | - | - |
| Jun 17, 2025 | 701.00 | 701.00 | 695.52 | 695.52 | - | -1.48% | 19 |
| Jun 16, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | - | 2.47% | 17 |
| Jun 13, 2025 | 690.00 | 694.99 | 689.00 | 689.00 | - | -1.43% | 77 |
| Jun 12, 2025 | 699.00 | 699.00 | 699.00 | 699.00 | - | - | - |
| Jun 11, 2025 | 702.50 | 702.50 | 699.00 | 699.00 | - | -0.14% | 125 |
| Jun 10, 2025 | 698.00 | 700.00 | 698.00 | 700.00 | - | 0.85% | 35 |
| Jun 9, 2025 | 694.10 | 694.10 | 694.10 | 694.10 | - | - | 1 |
| Jun 6, 2025 | 699.40 | 699.40 | 694.10 | 694.10 | - | 1.18% | 509 |
| Jun 5, 2025 | 686.00 | 686.00 | 686.00 | 686.00 | - | - | 3 |
| Jun 4, 2025 | 680.00 | 686.00 | 680.00 | 686.00 | - | 2.42% | 50 |
| Jun 3, 2025 | 669.80 | 669.80 | 669.80 | 669.80 | - | - | - |
| Jun 2, 2025 | 655.70 | 669.80 | 655.70 | 669.80 | - | 4.04% | 46 |
| May 30, 2025 | 643.80 | 643.80 | 643.80 | 643.80 | - | - | - |
| May 29, 2025 | 645.00 | 645.00 | 643.80 | 643.80 | - | -0.16% | 12 |
| May 28, 2025 | 646.00 | 646.00 | 644.85 | 644.85 | - | 2.49% | 34 |
| May 27, 2025 | 629.20 | 629.20 | 629.20 | 629.20 | - | - | 2 |
| May 26, 2025 | 629.20 | 629.20 | 629.20 | 629.20 | - | - | - |
| May 23, 2025 | 627.00 | 629.20 | 627.00 | 629.20 | - | -1.07% | 111 |
| May 22, 2025 | 636.00 | 636.00 | 636.00 | 636.00 | - | -0.11% | 37 |
| May 21, 2025 | 638.00 | 640.85 | 636.70 | 636.70 | - | 0.11% | 110 |
| May 20, 2025 | 637.80 | 638.00 | 636.00 | 636.00 | - | -0.47% | 66 |