Meta Platforms, Inc. (BVL:META)
Peru · Delayed Price · Currency is PEN · Price in USD 527.00
-17.20 (-3.16%)
Last updated: Mar 27, 2026, 9:30 AM PET
BVL:META Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 532.60 | 542.00 | 532.60 | 537.50 | 537.50 | 1.99% | 56 |
| Mar 27, 2026 | 542.00 | 545.00 | 523.00 | 527.00 | 527.00 | -3.16% | 381 |
| Mar 26, 2026 | 582.00 | 582.00 | 544.20 | 544.20 | 544.20 | -9.75% | 644 |
| Mar 25, 2026 | 593.00 | 603.00 | 593.00 | 603.00 | 603.00 | 1.69% | 63 |
| Mar 24, 2026 | 593.69 | 594.00 | 593.00 | 593.00 | 593.00 | -2.23% | 17 |
| Mar 23, 2026 | 603.00 | 609.40 | 603.00 | 606.50 | 606.50 | 3.15% | 86 |
| Mar 20, 2026 | 604.10 | 604.10 | 588.00 | 588.00 | 588.00 | -2.81% | 566 |
| Mar 19, 2026 | 610.00 | 610.00 | 605.03 | 605.03 | 605.03 | -2.13% | 38 |
| Mar 18, 2026 | 620.00 | 620.00 | 618.20 | 618.20 | 618.20 | -1.36% | 20 |
| Mar 17, 2026 | 626.70 | 626.70 | 626.70 | 626.70 | 626.70 | 0.42% | 23 |
| Mar 16, 2026 | 629.20 | 630.50 | 624.10 | 624.10 | 624.10 | 1.81% | 206 |
| Mar 13, 2026 | 625.00 | 625.00 | 611.00 | 613.00 | 612.48 | -4.22% | 127 |
| Mar 12, 2026 | 640.01 | 643.95 | 640.00 | 640.00 | 639.45 | -1.54% | 264 |
| Mar 11, 2026 | 655.80 | 655.80 | 650.00 | 650.01 | 649.45 | -1.05% | 73 |
| Mar 10, 2026 | 655.00 | 658.90 | 655.00 | 656.90 | 656.34 | 3.61% | 137 |
| Mar 9, 2026 | 634.00 | 634.00 | 634.00 | 634.00 | 633.46 | -1.84% | 4 |
| Mar 6, 2026 | 646.80 | 664.99 | 645.90 | 645.90 | 645.35 | -1.97% | 29 |
| Mar 5, 2026 | 658.90 | 658.90 | 658.90 | 658.90 | 658.34 | -1.66% | 30 |
| Mar 4, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 669.43 | 4.04% | 16 |
| Mar 3, 2026 | 641.00 | 644.00 | 641.00 | 644.00 | 643.45 | - | 19 |
| Mar 2, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 643.45 | - | 5 |
| Feb 27, 2026 | 656.00 | 656.00 | 644.00 | 644.00 | 643.45 | -2.20% | 15 |
| Feb 26, 2026 | 625.00 | 658.50 | 625.00 | 658.50 | 657.94 | 1.11% | 48 |
| Feb 25, 2026 | 651.30 | 651.30 | 651.30 | 651.30 | 650.74 | 1.85% | 12 |
| Feb 24, 2026 | 641.00 | 641.00 | 639.50 | 639.50 | 638.95 | -0.08% | 37 |
| Feb 23, 2026 | 647.00 | 647.00 | 640.00 | 640.00 | 639.45 | -2.44% | 86 |
| Feb 20, 2026 | 658.00 | 658.00 | 656.00 | 656.00 | 655.44 | 1.23% | 41 |
| Feb 19, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 647.45 | 1.04% | 13 |
| Feb 18, 2026 | 636.50 | 643.10 | 636.50 | 641.30 | 640.75 | 0.52% | 108 |
| Feb 17, 2026 | 638.20 | 638.20 | 634.90 | 638.00 | 637.45 | -1.69% | 783 |
| Feb 16, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 648.44 | - | - |
| Feb 13, 2026 | 645.00 | 651.40 | 645.00 | 649.00 | 648.44 | - | 217 |
| Feb 12, 2026 | 660.00 | 660.00 | 649.00 | 649.00 | 648.44 | -3.85% | 198 |
| Feb 11, 2026 | 674.99 | 674.99 | 674.99 | 674.99 | 674.41 | 0.06% | 4 |
| Feb 10, 2026 | 680.00 | 680.00 | 672.50 | 674.60 | 674.02 | -0.94% | 41 |
| Feb 9, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 680.42 | 2.87% | 12 |
| Feb 6, 2026 | 663.90 | 663.90 | 655.00 | 662.00 | 661.43 | -2.82% | 354 |
| Feb 5, 2026 | 681.20 | 681.20 | 681.20 | 681.20 | 680.62 | 1.72% | 20 |
| Feb 4, 2026 | 672.81 | 672.81 | 669.70 | 669.70 | 669.13 | -1.52% | 132 |
| Feb 3, 2026 | 707.50 | 707.50 | 680.01 | 680.01 | 679.43 | -3.89% | 103 |
| Feb 2, 2026 | 703.00 | 713.00 | 703.00 | 707.50 | 706.89 | -1.28% | 559 |
| Jan 30, 2026 | 726.00 | 727.00 | 715.50 | 716.70 | 716.09 | -3.05% | 376 |
| Jan 29, 2026 | 710.00 | 739.21 | 710.00 | 739.21 | 738.58 | 10.33% | 7,170 |
| Jan 28, 2026 | 670.50 | 670.50 | 669.50 | 670.00 | 669.43 | -0.76% | 1,352 |
| Jan 27, 2026 | 667.40 | 675.10 | 667.40 | 675.10 | 674.52 | 0.04% | 89 |
| Jan 26, 2026 | 662.00 | 676.00 | 662.00 | 674.80 | 674.22 | 1.47% | 484 |
| Jan 23, 2026 | 658.74 | 665.00 | 658.74 | 665.00 | 664.43 | 2.64% | 42 |
| Jan 22, 2026 | 632.30 | 647.90 | 632.30 | 647.90 | 647.35 | 5.75% | 146 |
| Jan 21, 2026 | 601.50 | 612.70 | 601.50 | 612.70 | 612.18 | 1.27% | 215 |
| Jan 20, 2026 | 608.00 | 610.70 | 605.00 | 605.00 | 604.48 | -2.73% | 280 |