Meta Platforms, Inc. (BVL:META)
Peru · Delayed Price · Currency is PEN · Price in USD 638.00
-11.00 (-1.69%)
Last updated: Feb 17, 2026, 9:30 AM PET
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 636.50 | 643.10 | 636.50 | 641.30 | 641.30 | 0.52% | 108 |
| Feb 17, 2026 | 638.20 | 638.20 | 634.90 | 638.00 | 638.00 | -1.69% | 783 |
| Feb 16, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | - | - |
| Feb 13, 2026 | 645.00 | 651.40 | 645.00 | 649.00 | 649.00 | - | 217 |
| Feb 12, 2026 | 660.00 | 660.00 | 649.00 | 649.00 | 649.00 | -3.85% | 198 |
| Feb 11, 2026 | 674.99 | 674.99 | 674.99 | 674.99 | 674.99 | 0.06% | 4 |
| Feb 10, 2026 | 680.00 | 680.00 | 672.50 | 674.60 | 674.60 | -0.94% | 41 |
| Feb 9, 2026 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | 2.87% | 12 |
| Feb 6, 2026 | 663.90 | 663.90 | 655.00 | 662.00 | 662.00 | -2.82% | 354 |
| Feb 5, 2026 | 681.20 | 681.20 | 681.20 | 681.20 | 681.20 | 1.72% | 20 |
| Feb 4, 2026 | 672.81 | 672.81 | 669.70 | 669.70 | 669.70 | -1.52% | 132 |
| Feb 3, 2026 | 707.50 | 707.50 | 680.01 | 680.01 | 680.01 | -3.89% | 103 |
| Feb 2, 2026 | 703.00 | 713.00 | 703.00 | 707.50 | 707.50 | -1.28% | 559 |
| Jan 30, 2026 | 726.00 | 727.00 | 715.50 | 716.70 | 716.70 | -3.05% | 376 |
| Jan 29, 2026 | 710.00 | 739.21 | 710.00 | 739.21 | 739.21 | 10.33% | 7,170 |
| Jan 28, 2026 | 670.50 | 670.50 | 669.50 | 670.00 | 670.00 | -0.76% | 1,352 |
| Jan 27, 2026 | 667.40 | 675.10 | 667.40 | 675.10 | 675.10 | 0.04% | 89 |
| Jan 26, 2026 | 662.00 | 676.00 | 662.00 | 674.80 | 674.80 | 1.47% | 484 |
| Jan 23, 2026 | 658.74 | 665.00 | 658.74 | 665.00 | 665.00 | 2.64% | 42 |
| Jan 22, 2026 | 632.30 | 647.90 | 632.30 | 647.90 | 647.90 | 5.75% | 146 |
| Jan 21, 2026 | 601.50 | 612.70 | 601.50 | 612.70 | 612.70 | 1.27% | 215 |
| Jan 20, 2026 | 608.00 | 610.70 | 605.00 | 605.00 | 605.00 | -2.73% | 280 |
| Jan 19, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | - | 1 |
| Jan 16, 2026 | 624.90 | 634.99 | 622.00 | 622.00 | 622.00 | 0.52% | 49 |
| Jan 15, 2026 | 618.00 | 624.00 | 617.50 | 618.80 | 618.80 | 0.45% | 89 |
| Jan 14, 2026 | 620.00 | 620.00 | 616.00 | 616.00 | 616.00 | -2.07% | 101 |
| Jan 13, 2026 | 628.00 | 630.00 | 628.00 | 629.00 | 629.00 | -3.01% | 46 |
| Jan 12, 2026 | 652.60 | 652.60 | 648.00 | 648.50 | 648.50 | -0.63% | 36 |
| Jan 9, 2026 | 647.00 | 652.60 | 645.00 | 652.60 | 652.60 | 1.05% | 51 |
| Jan 8, 2026 | 640.00 | 645.80 | 640.00 | 645.80 | 645.80 | -0.65% | 121 |
| Jan 7, 2026 | 658.70 | 658.70 | 647.00 | 650.00 | 650.00 | -1.84% | 41 |
| Jan 6, 2026 | 650.00 | 662.20 | 650.00 | 662.20 | 662.20 | 0.18% | 139 |
| Jan 5, 2026 | 660.80 | 661.00 | 660.80 | 661.00 | 661.00 | 1.80% | 68 |
| Jan 2, 2026 | 649.36 | 649.36 | 649.34 | 649.34 | 649.34 | -2.06% | 1,143 |
| Dec 31, 2025 | 663.00 | 663.80 | 663.00 | 663.00 | 663.00 | -0.45% | 185 |
| Dec 30, 2025 | 663.00 | 666.00 | 663.00 | 666.00 | 666.00 | 1.52% | 203 |
| Dec 29, 2025 | 656.50 | 657.14 | 656.00 | 656.00 | 656.00 | -0.83% | 103 |
| Dec 26, 2025 | 667.00 | 667.00 | 661.50 | 661.50 | 661.50 | 0.08% | 67 |
| Dec 24, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | - | - |
| Dec 23, 2025 | 663.50 | 665.00 | 661.00 | 661.00 | 661.00 | 0.09% | 66 |
| Dec 22, 2025 | 670.00 | 671.16 | 660.00 | 660.40 | 660.40 | -1.03% | 297 |
| Dec 19, 2025 | 667.00 | 668.80 | 666.15 | 667.30 | 667.30 | 0.47% | 67 |
| Dec 18, 2025 | 658.50 | 666.50 | 658.50 | 664.20 | 664.20 | 1.51% | 511 |
| Dec 17, 2025 | 659.50 | 659.50 | 654.30 | 654.30 | 654.30 | -0.05% | 152 |
| Dec 16, 2025 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | 0.54% | 80 |
| Dec 15, 2025 | 651.10 | 651.10 | 651.10 | 651.10 | 651.10 | 1.02% | 4 |
| Dec 12, 2025 | 647.14 | 647.14 | 644.50 | 644.50 | 643.98 | -0.41% | 11 |
| Dec 11, 2025 | 655.30 | 655.30 | 647.14 | 647.14 | 646.61 | -0.29% | 405 |
| Dec 10, 2025 | 652.00 | 652.00 | 649.00 | 649.00 | 648.47 | -3.64% | 40 |
| Dec 5, 2025 | 663.00 | 673.50 | 663.00 | 673.50 | 672.95 | 1.97% | 364 |