Meta Platforms, Inc. (BVL:META)
Peru · Delayed Price · Currency is PEN · Price in USD 650.00
-12.20 (-1.84%)
At close: Jan 7, 2026
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 658.70 | 658.70 | 647.00 | 650.00 | 650.00 | -1.84% | 41 |
| Jan 6, 2026 | 650.00 | 662.20 | 650.00 | 662.20 | 662.20 | 0.18% | 139 |
| Jan 5, 2026 | 660.80 | 661.00 | 660.80 | 661.00 | 661.00 | 1.80% | 68 |
| Jan 2, 2026 | 649.36 | 649.36 | 649.34 | 649.34 | 649.34 | -2.06% | 1,143 |
| Dec 31, 2025 | 663.00 | 663.80 | 663.00 | 663.00 | 663.00 | -0.45% | 185 |
| Dec 30, 2025 | 663.00 | 666.00 | 663.00 | 666.00 | 666.00 | 1.52% | 203 |
| Dec 29, 2025 | 656.50 | 657.14 | 656.00 | 656.00 | 656.00 | -0.83% | 103 |
| Dec 26, 2025 | 667.00 | 667.00 | 661.50 | 661.50 | 661.50 | 0.08% | 67 |
| Dec 24, 2025 | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | - | - |
| Dec 23, 2025 | 663.50 | 665.00 | 661.00 | 661.00 | 661.00 | 0.09% | 66 |
| Dec 22, 2025 | 670.00 | 671.16 | 660.00 | 660.40 | 660.40 | -1.03% | 297 |
| Dec 19, 2025 | 667.00 | 668.80 | 666.15 | 667.30 | 667.30 | 0.47% | 67 |
| Dec 18, 2025 | 658.50 | 666.50 | 658.50 | 664.20 | 664.20 | 1.51% | 511 |
| Dec 17, 2025 | 659.50 | 659.50 | 654.30 | 654.30 | 654.30 | -0.05% | 152 |
| Dec 16, 2025 | 654.60 | 654.60 | 654.60 | 654.60 | 654.60 | 0.54% | 80 |
| Dec 15, 2025 | 651.10 | 651.10 | 651.10 | 651.10 | 651.10 | 1.02% | 4 |
| Dec 12, 2025 | 647.14 | 647.14 | 644.50 | 644.50 | 643.98 | -0.41% | 11 |
| Dec 11, 2025 | 655.30 | 655.30 | 647.14 | 647.14 | 646.61 | -0.29% | 405 |
| Dec 10, 2025 | 652.00 | 652.00 | 649.00 | 649.00 | 648.47 | -3.64% | 40 |
| Dec 5, 2025 | 663.00 | 673.50 | 663.00 | 673.50 | 672.95 | 1.97% | 364 |
| Dec 4, 2025 | 665.80 | 669.99 | 660.50 | 660.50 | 659.96 | 3.20% | 2,151 |
| Dec 3, 2025 | 646.50 | 648.20 | 640.00 | 640.00 | 639.48 | -0.31% | 77 |
| Dec 2, 2025 | 643.00 | 643.00 | 642.00 | 642.00 | 641.48 | -0.34% | 52 |
| Dec 1, 2025 | 644.40 | 644.40 | 640.00 | 644.20 | 643.68 | -0.03% | 74 |
| Nov 28, 2025 | 639.00 | 645.00 | 639.00 | 644.40 | 643.88 | 1.48% | 326 |
| Nov 27, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 634.48 | - | 10 |
| Nov 26, 2025 | 637.50 | 637.99 | 634.50 | 635.00 | 634.48 | 0.13% | 407 |
| Nov 25, 2025 | 622.80 | 634.30 | 622.80 | 634.20 | 633.68 | 2.92% | 425 |
| Nov 24, 2025 | 611.31 | 616.20 | 611.31 | 616.20 | 615.70 | 3.60% | 123 |
| Nov 21, 2025 | 591.10 | 594.80 | 583.00 | 594.80 | 594.32 | 1.00% | 128 |
| Nov 20, 2025 | 605.00 | 609.99 | 587.50 | 588.90 | 588.42 | 0.24% | 256 |
| Nov 19, 2025 | 595.00 | 595.00 | 582.01 | 587.50 | 587.02 | -2.25% | 396 |
| Nov 18, 2025 | 594.00 | 602.00 | 586.00 | 601.00 | 600.51 | 0.54% | 192 |
| Nov 17, 2025 | 610.00 | 610.00 | 597.80 | 597.80 | 597.31 | -2.00% | 270 |
| Nov 14, 2025 | 600.00 | 614.99 | 600.00 | 610.00 | 609.50 | 0.58% | 256 |
| Nov 13, 2025 | 613.50 | 614.60 | 603.20 | 606.50 | 606.01 | -0.49% | 299 |
| Nov 12, 2025 | 627.00 | 627.00 | 609.00 | 609.50 | 609.00 | -2.43% | 430 |
| Nov 11, 2025 | 625.00 | 628.00 | 624.00 | 624.69 | 624.18 | -1.59% | 105 |
| Nov 10, 2025 | 634.50 | 649.98 | 632.50 | 634.80 | 634.28 | 3.19% | 142 |
| Nov 7, 2025 | 612.00 | 615.20 | 605.00 | 615.20 | 614.70 | -0.77% | 470 |
| Nov 6, 2025 | 635.00 | 635.00 | 620.00 | 620.00 | 619.49 | -3.13% | 281 |
| Nov 5, 2025 | 630.20 | 641.50 | 630.20 | 640.00 | 639.48 | 1.91% | 344 |
| Nov 4, 2025 | 637.00 | 641.00 | 628.00 | 628.00 | 627.49 | -1.67% | 702 |
| Nov 3, 2025 | 655.00 | 656.70 | 638.65 | 638.65 | 638.13 | -1.75% | 761 |
| Oct 31, 2025 | 666.00 | 666.00 | 647.00 | 650.00 | 649.47 | -2.55% | 2,154 |
| Oct 30, 2025 | 700.70 | 700.70 | 652.00 | 667.00 | 666.46 | -10.59% | 3,885 |
| Oct 29, 2025 | 749.90 | 751.15 | 745.00 | 746.00 | 745.39 | -0.75% | 139 |
| Oct 28, 2025 | 751.62 | 751.62 | 751.60 | 751.60 | 750.99 | - | 32 |
| Oct 27, 2025 | 752.50 | 752.50 | 751.60 | 751.60 | 750.99 | 2.33% | 136 |
| Oct 24, 2025 | 735.01 | 735.01 | 734.50 | 734.50 | 733.90 | -0.07% | 40 |