Meta Platforms, Inc. (BVL:META)
Peru · Delayed Price · Currency is PEN · Price in USD 673.50
+13.00 (1.97%)
At close: Dec 5, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 663.00 | 673.50 | 663.00 | 673.50 | 673.50 | 1.97% | 364 |
| Dec 4, 2025 | 665.80 | 669.99 | 660.50 | 660.50 | 660.50 | 3.20% | 2,151 |
| Dec 3, 2025 | 646.50 | 648.20 | 640.00 | 640.00 | 640.00 | -0.31% | 77 |
| Dec 2, 2025 | 643.00 | 643.00 | 642.00 | 642.00 | 642.00 | -0.34% | 52 |
| Dec 1, 2025 | 644.40 | 644.40 | 640.00 | 644.20 | 644.20 | -0.03% | 74 |
| Nov 28, 2025 | 639.00 | 645.00 | 639.00 | 644.40 | 644.40 | 1.48% | 326 |
| Nov 27, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | - | 10 |
| Nov 26, 2025 | 637.50 | 637.99 | 634.50 | 635.00 | 635.00 | 0.13% | 407 |
| Nov 25, 2025 | 622.80 | 634.30 | 622.80 | 634.20 | 634.20 | 2.92% | 425 |
| Nov 24, 2025 | 611.31 | 616.20 | 611.31 | 616.20 | 616.20 | 3.60% | 123 |
| Nov 21, 2025 | 591.10 | 594.80 | 583.00 | 594.80 | 594.80 | 1.00% | 128 |
| Nov 20, 2025 | 605.00 | 609.99 | 587.50 | 588.90 | 588.90 | 0.24% | 256 |
| Nov 19, 2025 | 595.00 | 595.00 | 582.01 | 587.50 | 587.50 | -2.25% | 396 |
| Nov 18, 2025 | 594.00 | 602.00 | 586.00 | 601.00 | 601.00 | 0.54% | 192 |
| Nov 17, 2025 | 610.00 | 610.00 | 597.80 | 597.80 | 597.80 | -2.00% | 270 |
| Nov 14, 2025 | 600.00 | 614.99 | 600.00 | 610.00 | 610.00 | 0.58% | 256 |
| Nov 13, 2025 | 613.50 | 614.60 | 603.20 | 606.50 | 606.50 | -0.49% | 299 |
| Nov 12, 2025 | 627.00 | 627.00 | 609.00 | 609.50 | 609.50 | -2.43% | 430 |
| Nov 11, 2025 | 625.00 | 628.00 | 624.00 | 624.69 | 624.69 | -1.59% | 105 |
| Nov 10, 2025 | 634.50 | 649.98 | 632.50 | 634.80 | 634.80 | 3.19% | 142 |
| Nov 7, 2025 | 612.00 | 615.20 | 605.00 | 615.20 | 615.20 | -0.77% | 470 |
| Nov 6, 2025 | 635.00 | 635.00 | 620.00 | 620.00 | 620.00 | -3.13% | 281 |
| Nov 5, 2025 | 630.20 | 641.50 | 630.20 | 640.00 | 640.00 | 1.91% | 344 |
| Nov 4, 2025 | 637.00 | 641.00 | 628.00 | 628.00 | 628.00 | -1.67% | 702 |
| Nov 3, 2025 | 655.00 | 656.70 | 638.65 | 638.65 | 638.65 | -1.75% | 761 |
| Oct 31, 2025 | 666.00 | 666.00 | 647.00 | 650.00 | 650.00 | -2.55% | 2,154 |
| Oct 30, 2025 | 700.70 | 700.70 | 652.00 | 667.00 | 667.00 | -10.59% | 3,885 |
| Oct 29, 2025 | 749.90 | 751.15 | 745.00 | 746.00 | 746.00 | -0.75% | 139 |
| Oct 28, 2025 | 751.62 | 751.62 | 751.60 | 751.60 | 751.60 | - | 32 |
| Oct 27, 2025 | 752.50 | 752.50 | 751.60 | 751.60 | 751.60 | 2.33% | 136 |
| Oct 24, 2025 | 735.01 | 735.01 | 734.50 | 734.50 | 734.50 | -0.07% | 40 |
| Oct 23, 2025 | 740.00 | 740.00 | 735.01 | 735.01 | 735.01 | 0.27% | 22 |
| Oct 22, 2025 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | - | - |
| Oct 21, 2025 | 735.00 | 735.00 | 729.30 | 733.00 | 733.00 | 0.14% | 1,248 |
| Oct 20, 2025 | 725.00 | 733.20 | 725.00 | 732.00 | 732.00 | 2.66% | 109 |
| Oct 17, 2025 | 708.00 | 713.00 | 708.00 | 713.00 | 713.00 | 0.52% | 430 |
| Oct 16, 2025 | 721.00 | 721.00 | 709.30 | 709.30 | 709.30 | -1.06% | 132 |
| Oct 15, 2025 | 717.00 | 719.00 | 714.50 | 716.90 | 716.90 | 0.83% | 284 |
| Oct 14, 2025 | 711.00 | 712.50 | 711.00 | 711.00 | 711.00 | -0.59% | 60 |
| Oct 13, 2025 | 710.00 | 715.20 | 710.00 | 715.20 | 715.20 | 0.73% | 55 |
| Oct 10, 2025 | 712.20 | 713.20 | 708.00 | 710.00 | 710.00 | -2.74% | 110 |
| Oct 9, 2025 | 724.00 | 730.50 | 724.00 | 730.00 | 730.00 | 2.74% | 45 |
| Oct 7, 2025 | 712.00 | 712.00 | 710.50 | 710.50 | 710.50 | -0.75% | 39 |
| Oct 6, 2025 | 697.10 | 715.90 | 692.00 | 715.90 | 715.90 | 0.41% | 390 |
| Oct 3, 2025 | 720.00 | 720.60 | 713.00 | 713.00 | 713.00 | -0.97% | 534 |
| Oct 2, 2025 | 721.00 | 721.00 | 720.00 | 720.00 | 720.00 | 0.35% | 31 |
| Oct 1, 2025 | 730.01 | 730.01 | 715.01 | 717.50 | 717.50 | -2.25% | 185 |
| Sep 30, 2025 | 731.50 | 736.00 | 731.50 | 734.00 | 734.00 | -1.08% | 116 |
| Sep 29, 2025 | 749.00 | 749.00 | 742.00 | 742.00 | 742.00 | -0.40% | 33 |
| Sep 26, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.26% | 5 |