Meta Platforms, Inc. (BVL:META)
Peru · Delayed Price · Currency is PEN · Price in USD 771.30
-15.70 (-1.99%)
At close: Sep 22, 2025
Meta Platforms Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 754.50 | 754.50 | 754.50 | 754.50 | 754.50 | -1.24% | 27 |
| Sep 23, 2025 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | -0.95% | 29 |
| Sep 22, 2025 | 771.50 | 771.50 | 771.30 | 771.30 | 771.30 | -1.99% | 9 |
| Sep 19, 2025 | 786.48 | 786.48 | 786.48 | 787.00 | 786.48 | - | - |
| Sep 18, 2025 | 787.00 | 787.00 | 787.00 | 787.00 | 786.48 | 2.21% | 2 |
| Sep 17, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 769.49 | -1.16% | 12 |
| Sep 16, 2025 | 766.80 | 779.00 | 766.80 | 779.00 | 778.48 | 1.95% | 85 |
| Sep 15, 2025 | 766.15 | 766.15 | 764.10 | 764.10 | 763.59 | 1.47% | 286 |
| Sep 12, 2025 | 753.00 | 753.00 | 753.00 | 753.00 | 752.50 | 0.07% | 3 |
| Sep 11, 2025 | 752.70 | 753.50 | 750.10 | 752.50 | 752.00 | -0.03% | 59 |
| Sep 10, 2025 | 757.26 | 757.26 | 752.70 | 752.70 | 752.20 | -0.60% | 35 |
| Sep 9, 2025 | 758.00 | 761.50 | 757.26 | 757.26 | 756.76 | -0.10% | 63 |
| Sep 8, 2025 | 764.02 | 764.02 | 735.59 | 758.00 | 757.49 | 1.07% | 362 |
| Sep 5, 2025 | 754.00 | 754.00 | 750.00 | 750.00 | 749.50 | 0.33% | 62 |
| Sep 4, 2025 | 747.50 | 747.50 | 747.50 | 747.50 | 747.00 | 1.62% | 14 |
| Sep 3, 2025 | 732.00 | 737.00 | 732.00 | 735.59 | 735.10 | -1.53% | 37 |
| Sep 2, 2025 | 746.50 | 746.50 | 746.50 | 747.00 | 746.50 | - | - |
| Sep 1, 2025 | 746.50 | 746.50 | 746.50 | 747.00 | 746.50 | - | - |
| Aug 29, 2025 | 746.50 | 746.50 | 746.50 | 747.00 | 746.50 | - | 1 |
| Aug 28, 2025 | 746.50 | 746.50 | 746.50 | 747.00 | 746.50 | - | - |
| Aug 27, 2025 | 748.60 | 748.60 | 747.00 | 747.00 | 746.50 | -1.06% | 63 |
| Aug 26, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 754.50 | -0.16% | 9 |
| Aug 25, 2025 | 756.20 | 756.20 | 756.20 | 756.20 | 755.70 | 0.49% | 13 |
| Aug 22, 2025 | 751.30 | 755.80 | 751.30 | 752.50 | 752.00 | 1.98% | 59 |
| Aug 21, 2025 | 744.30 | 744.30 | 735.00 | 737.86 | 737.37 | -0.87% | 137 |
| Aug 20, 2025 | 744.30 | 744.30 | 744.30 | 744.30 | 743.80 | -1.02% | 6 |
| Aug 19, 2025 | 767.49 | 767.49 | 752.00 | 752.00 | 751.50 | -2.02% | 240 |
| Aug 18, 2025 | 779.00 | 779.00 | 764.80 | 767.49 | 766.98 | -3.46% | 16 |
| Aug 15, 2025 | 790.00 | 795.00 | 790.00 | 795.00 | 794.47 | 1.47% | 19 |
| Aug 14, 2025 | 779.00 | 783.50 | 779.00 | 783.50 | 782.98 | -0.09% | 22 |
| Aug 13, 2025 | 790.00 | 790.00 | 783.83 | 784.20 | 783.68 | -0.58% | 70 |
| Aug 12, 2025 | 773.00 | 789.00 | 773.00 | 788.80 | 788.27 | 2.44% | 323 |
| Aug 11, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 769.49 | -0.39% | 8 |
| Aug 8, 2025 | 772.48 | 772.48 | 772.48 | 773.00 | 772.48 | - | 1 |
| Aug 7, 2025 | 773.00 | 773.00 | 773.00 | 773.00 | 772.48 | 1.18% | 2 |
| Aug 5, 2025 | 780.00 | 780.50 | 764.00 | 764.00 | 763.49 | -1.02% | 62 |
| Aug 4, 2025 | 762.00 | 771.90 | 762.00 | 771.90 | 771.39 | 2.92% | 17 |
| Aug 1, 2025 | 753.00 | 759.20 | 749.00 | 750.00 | 749.50 | -2.60% | 56 |
| Jul 31, 2025 | 772.00 | 782.00 | 770.00 | 770.00 | 769.49 | 10.90% | 333 |
| Jul 30, 2025 | 703.00 | 703.00 | 694.30 | 694.30 | 693.84 | -2.69% | 50 |
| Jul 25, 2025 | 719.00 | 719.00 | 713.50 | 713.50 | 713.02 | -0.11% | 39 |
| Jul 24, 2025 | 714.00 | 714.30 | 714.00 | 714.30 | 713.82 | 1.32% | 53 |
| Jul 22, 2025 | 712.50 | 712.50 | 705.00 | 705.00 | 704.53 | -1.12% | 19 |
| Jul 21, 2025 | 712.50 | 714.00 | 712.50 | 713.00 | 712.52 | 0.99% | 35 |
| Jul 18, 2025 | 705.53 | 705.53 | 705.53 | 706.00 | 705.53 | - | 3 |
| Jul 17, 2025 | 705.53 | 705.53 | 705.53 | 706.00 | 705.53 | - | 2 |
| Jul 16, 2025 | 706.00 | 706.00 | 706.00 | 706.00 | 705.53 | -1.24% | 19 |
| Jul 15, 2025 | 718.50 | 718.50 | 714.90 | 714.90 | 714.42 | -1.07% | 85 |
| Jul 14, 2025 | 718.30 | 722.62 | 718.30 | 722.62 | 722.14 | 0.60% | 206 |
| Jul 11, 2025 | 718.30 | 718.30 | 718.30 | 718.30 | 717.82 | -0.24% | 50 |