Skip to main content
logo
Minera IRL Limited (BVL:MIRL)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
0.0230
0.00 (0.00%)
At close: May 2, 2025, 2:52 PM PET

Minera IRL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.020.020.020.02---
Apr 10, 20250.020.020.020.02---
Apr 4, 20250.020.020.020.02---
Apr 3, 20250.020.020.020.02---
Apr 2, 20250.020.020.020.02---
Apr 1, 20250.020.020.020.02--50,000
Mar 31, 20250.020.020.020.02--56,900
Mar 28, 20250.020.020.020.02---
Mar 27, 20250.020.020.020.02---
Mar 26, 20250.020.020.020.02---
Mar 25, 20250.020.020.020.02---
Mar 24, 20250.020.020.020.02---
Mar 21, 20250.020.020.020.02--94,000
Mar 20, 20250.020.020.020.02---
Mar 19, 20250.020.020.020.02---
Mar 18, 20250.020.020.020.02---
Mar 17, 20250.020.020.020.02---
Mar 14, 20250.020.020.020.02---
Mar 13, 20250.020.020.020.02---
Mar 12, 20250.020.020.020.02---
Mar 11, 20250.020.020.020.02--40,000
Mar 10, 20250.020.020.020.02---
Mar 7, 20250.020.020.020.02---
Mar 6, 20250.020.020.020.02---
Mar 5, 20250.020.020.020.02---
Mar 4, 20250.020.020.020.02---
Mar 3, 20250.020.020.020.02---
Mar 2, 20250.020.020.020.02---
Feb 27, 20250.020.020.020.02---
Feb 26, 20250.020.020.020.02---
Feb 25, 20250.020.020.020.02---
Feb 24, 20250.020.020.020.02---
Feb 23, 20250.020.020.020.02---
Feb 20, 20250.020.020.020.02-130.00%3,091
Feb 19, 20250.010.010.010.01--41.18%2,091
Feb 18, 20250.020.020.020.02--24,000
Feb 17, 20250.020.020.020.02--2,000
Feb 16, 20250.020.020.020.02--26.09%30,000
Feb 13, 20250.020.020.020.02---
Feb 12, 20250.020.020.020.02---
Feb 11, 20250.020.020.020.02---
Feb 10, 20250.020.020.020.02---
Feb 9, 20250.020.020.020.02---
Feb 6, 20250.020.020.020.02---
Feb 5, 20250.020.020.020.02---
Feb 4, 20250.020.020.020.02---
Feb 3, 20250.020.020.020.02---
Feb 2, 20250.020.020.020.02---
Jan 30, 20250.020.020.020.02---
Jan 29, 20250.020.020.020.02---