BVL:MRNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	50.94	50.94	50.94	50.94	50.94	-	-
Mar 27, 2026	50.94	50.94	50.94	50.94	50.94	-	-
Mar 26, 2026	50.94	50.94	50.94	50.94	50.94	-	-
Mar 25, 2026	50.94	50.94	50.94	50.94	50.94	-	-
Mar 24, 2026	50.94	50.94	50.94	50.94	50.94	-	-
Mar 23, 2026	50.94	50.94	50.94	50.94	50.94	-	-
Mar 20, 2026	50.94	50.94	50.94	50.94	50.94	20.77%	471
Mar 19, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 18, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 17, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 16, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 13, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 12, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 11, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 10, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 9, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 6, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 5, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 4, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 3, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Mar 2, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 27, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 26, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 25, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 24, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 23, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 20, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 19, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 18, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 17, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 16, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 13, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 12, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 11, 2026	42.18	42.18	42.18	42.18	42.18	-	-
Feb 10, 2026	42.18	42.18	42.18	42.18	42.18	-3.03%	230
Feb 9, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Feb 6, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Feb 5, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Feb 4, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Feb 3, 2026	43.50	43.50	43.50	43.50	43.50	-8.03%	45
Feb 2, 2026	47.30	47.30	47.30	47.30	47.30	-	-
Jan 30, 2026	47.30	47.30	47.30	47.30	47.30	-	-
Jan 29, 2026	47.30	47.30	47.30	47.30	47.30	-	-
Jan 28, 2026	47.30	47.30	47.30	47.30	47.30	-	-
Jan 27, 2026	47.30	47.30	47.30	47.30	47.30	-	-
Jan 26, 2026	47.30	47.30	47.30	47.30	47.30	-11.64%	80
Jan 23, 2026	53.53	53.53	53.53	53.53	53.53	-	-
Jan 22, 2026	54.55	54.55	53.53	53.53	53.53	7.71%	2,615
Jan 21, 2026	49.70	49.70	49.70	49.70	49.70	34.58%	471
Jan 20, 2026	36.93	36.93	36.93	36.93	36.93	-	-