Morgan Stanley (BVL:MS)
Peru · Delayed Price · Currency is PEN · Price in USD 164.52
0.00 (0.00%)
At close: Nov 24, 2025
Morgan Stanley Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 21, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 20, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 19, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 18, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 17, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 14, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 13, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 12, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 11, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 10, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 7, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | - | - |
| Nov 6, 2025 | 164.52 | 164.52 | 164.52 | 164.52 | 164.52 | 2.83% | 3,030 |
| Nov 5, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Nov 4, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Nov 3, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Oct 31, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Oct 30, 2025 | 159.00 | 159.00 | 159.00 | 160.00 | 159.00 | - | - |
| Oct 29, 2025 | 159.00 | 159.00 | 159.00 | 160.00 | 159.00 | - | - |
| Oct 28, 2025 | 159.00 | 159.00 | 159.00 | 160.00 | 159.00 | - | - |
| Oct 27, 2025 | 159.00 | 159.00 | 159.00 | 160.00 | 159.00 | - | - |
| Oct 24, 2025 | 159.00 | 159.00 | 159.00 | 160.00 | 159.00 | - | - |
| Oct 23, 2025 | 159.00 | 159.00 | 159.00 | 160.00 | 159.00 | - | - |
| Oct 22, 2025 | 159.00 | 159.00 | 159.00 | 160.00 | 159.00 | - | - |
| Oct 21, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.00 | -1.47% | 9,719 |
| Oct 20, 2025 | 162.38 | 162.38 | 162.38 | 162.38 | 161.37 | 1.60% | 11,300 |
| Oct 17, 2025 | 159.82 | 159.82 | 159.82 | 159.82 | 158.82 | 11.37% | 2,029 |
| Oct 16, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 15, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 14, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 13, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 10, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 9, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 7, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 6, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 3, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 2, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Oct 1, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 30, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 29, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 26, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 25, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 24, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 23, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 22, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 19, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 18, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 17, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 16, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |
| Sep 15, 2025 | 142.60 | 142.60 | 142.60 | 143.50 | 142.60 | - | - |