Microsoft Corporation (BVL:MSFT)
Peru · Delayed Price · Currency is PEN · Price in USD 488.60
+11.00 (2.30%)
At close: Jan 7, 2026
Microsoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 483.00 | 488.60 | 483.00 | 488.60 | 488.60 | 2.30% | 136 |
| Jan 6, 2026 | 472.10 | 477.60 | 472.10 | 477.60 | 477.60 | 0.79% | 157 |
| Jan 5, 2026 | 475.80 | 475.80 | 473.87 | 473.87 | 473.87 | 0.40% | 105 |
| Jan 2, 2026 | 473.69 | 474.00 | 472.00 | 472.00 | 472.00 | -3.48% | 262 |
| Dec 31, 2025 | 489.00 | 489.00 | 489.00 | 489.00 | 489.00 | - | - |
| Dec 30, 2025 | 487.10 | 489.00 | 487.10 | 489.00 | 489.00 | 0.39% | 33 |
| Dec 29, 2025 | 487.40 | 487.40 | 487.10 | 487.10 | 487.10 | -0.37% | 83 |
| Dec 26, 2025 | 488.90 | 488.90 | 488.90 | 488.90 | 488.90 | - | 1 |
| Dec 24, 2025 | 488.00 | 488.90 | 488.00 | 488.90 | 488.90 | 0.60% | 59 |
| Dec 23, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - | 5 |
| Dec 22, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | -1.42% | 14 |
| Dec 19, 2025 | 500.00 | 500.00 | 486.00 | 492.99 | 492.99 | 1.44% | 39 |
| Dec 18, 2025 | 487.00 | 487.00 | 486.00 | 486.00 | 486.00 | 1.78% | 68 |
| Dec 17, 2025 | 478.50 | 478.50 | 477.50 | 477.50 | 477.50 | 0.70% | 33 |
| Dec 16, 2025 | 474.00 | 474.20 | 473.20 | 474.20 | 474.20 | 0.02% | 58 |
| Dec 15, 2025 | 475.00 | 475.00 | 474.09 | 474.09 | 474.09 | -1.03% | 53 |
| Dec 12, 2025 | 480.80 | 480.80 | 478.00 | 479.00 | 479.00 | 0.21% | 34 |
| Dec 11, 2025 | 482.80 | 482.80 | 478.00 | 478.00 | 478.00 | - | 112 |
| Dec 10, 2025 | 485.00 | 485.00 | 478.00 | 478.00 | 478.00 | -0.83% | 360 |
| Dec 5, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.42% | 7 |
| Dec 4, 2025 | 479.30 | 480.00 | 478.00 | 480.00 | 480.00 | 0.21% | 121 |
| Dec 3, 2025 | 490.10 | 490.10 | 476.00 | 479.00 | 479.00 | -2.26% | 149 |
| Dec 2, 2025 | 491.30 | 492.10 | 489.00 | 490.10 | 490.10 | 0.64% | 105 |
| Dec 1, 2025 | 488.00 | 488.00 | 487.00 | 487.00 | 487.00 | -0.95% | 30 |
| Nov 28, 2025 | 493.00 | 493.00 | 491.50 | 491.67 | 491.67 | 0.96% | 40 |
| Nov 27, 2025 | 487.00 | 487.00 | 487.00 | 487.00 | 487.00 | - | - |
| Nov 26, 2025 | 483.00 | 488.00 | 483.00 | 487.00 | 487.00 | 2.05% | 35 |
| Nov 25, 2025 | 474.00 | 477.20 | 466.00 | 477.20 | 477.20 | 0.46% | 137 |
| Nov 24, 2025 | 476.40 | 476.40 | 475.00 | 475.00 | 475.00 | 0.42% | 52 |
| Nov 21, 2025 | 475.00 | 475.00 | 471.50 | 473.00 | 473.00 | -1.29% | 160 |
| Nov 20, 2025 | 492.80 | 493.80 | 479.20 | 479.20 | 479.20 | -1.64% | 58 |
| Nov 19, 2025 | 494.20 | 494.20 | 486.70 | 487.20 | 486.30 | -1.45% | 63 |
| Nov 18, 2025 | 495.00 | 495.80 | 488.90 | 494.35 | 493.44 | -2.46% | 302 |
| Nov 17, 2025 | 508.50 | 510.80 | 506.70 | 506.80 | 505.87 | -0.24% | 1,155 |
| Nov 14, 2025 | 507.06 | 507.06 | 507.06 | 508.00 | 507.06 | - | - |
| Nov 13, 2025 | 511.80 | 511.80 | 508.00 | 508.00 | 507.06 | -0.39% | 29 |
| Nov 12, 2025 | 499.50 | 510.00 | 499.50 | 510.00 | 509.06 | 0.91% | 119 |
| Nov 11, 2025 | 506.00 | 506.00 | 504.20 | 505.40 | 504.47 | 0.08% | 130 |
| Nov 10, 2025 | 501.39 | 505.00 | 501.39 | 505.00 | 504.07 | 1.86% | 15 |
| Nov 7, 2025 | 499.00 | 499.00 | 494.00 | 495.80 | 494.89 | -0.64% | 82 |
| Nov 6, 2025 | 500.00 | 500.00 | 497.80 | 499.00 | 498.08 | -1.77% | 1,096 |
| Nov 5, 2025 | 509.50 | 510.00 | 508.00 | 508.00 | 507.06 | -0.97% | 13 |
| Nov 4, 2025 | 515.12 | 515.50 | 510.00 | 513.00 | 512.06 | -1.54% | 180 |
| Nov 3, 2025 | 525.00 | 525.00 | 520.10 | 521.00 | 520.04 | 0.42% | 75 |
| Oct 31, 2025 | 519.00 | 519.00 | 517.00 | 518.80 | 517.84 | -1.12% | 92 |
| Oct 30, 2025 | 530.00 | 530.50 | 524.70 | 524.70 | 523.73 | -2.47% | 260 |
| Oct 29, 2025 | 540.15 | 540.15 | 537.30 | 538.00 | 537.01 | -0.92% | 181 |
| Oct 28, 2025 | 550.00 | 550.00 | 541.30 | 543.01 | 542.01 | 1.93% | 151 |
| Oct 27, 2025 | 530.00 | 533.50 | 530.00 | 532.72 | 531.74 | 1.86% | 198 |
| Oct 24, 2025 | 523.00 | 523.00 | 523.00 | 523.00 | 522.04 | 0.52% | 4 |