NextEra Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	89.40	89.40	89.40	89.40	89.40	-	-
Mar 9, 2026	89.40	89.40	89.40	89.40	89.40	-	-
Mar 6, 2026	89.40	89.40	89.40	89.40	89.40	-	-
Mar 5, 2026	89.40	89.40	89.40	89.40	89.40	-	-
Mar 4, 2026	89.40	89.40	89.40	89.40	89.40	-	-
Mar 3, 2026	89.40	89.40	89.40	89.40	89.40	-	-
Mar 2, 2026	89.40	89.40	89.40	89.40	89.40	-	-
Feb 27, 2026	89.40	89.40	89.40	89.40	89.40	-	-
Feb 26, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 25, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 24, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 23, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 20, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 19, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 18, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 17, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 16, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 13, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 12, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 11, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 10, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 9, 2026	88.78	88.78	88.78	89.40	88.78	-	-
Feb 6, 2026	89.40	89.40	89.40	89.40	88.78	6.31%	38
Feb 5, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Feb 4, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Feb 3, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Feb 2, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 30, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 29, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 28, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 27, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 26, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 23, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 22, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 21, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 20, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 19, 2026	83.50	83.50	83.50	84.09	83.50	-	-
Jan 16, 2026	84.09	84.09	84.09	84.09	83.50	5.55%	84
Jan 15, 2026	79.12	79.12	79.12	79.67	79.11	-	-
Jan 14, 2026	79.12	79.12	79.12	79.67	79.11	-	-
Jan 13, 2026	79.12	79.12	79.12	79.67	79.11	-	-
Jan 12, 2026	79.12	79.12	79.12	79.67	79.11	-	-
Jan 9, 2026	79.12	79.12	79.12	79.67	79.11	-	-
Jan 8, 2026	79.12	79.12	79.12	79.67	79.11	-	-
Jan 7, 2026	79.67	79.67	79.67	79.67	79.11	-4.13%	63
Jan 6, 2026	82.52	82.52	82.52	83.10	82.52	-	-
Jan 5, 2026	82.52	82.52	82.52	83.10	82.52	-	-
Jan 2, 2026	82.52	82.52	82.52	83.10	82.52	-	-
Dec 31, 2025	82.52	82.52	82.52	83.10	82.52	-	-
Dec 30, 2025	82.52	82.52	82.52	83.10	82.52	-	-