NextEra Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Dec 12, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Dec 11, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Dec 10, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Dec 5, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Dec 4, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Dec 3, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Dec 2, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Dec 1, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Nov 28, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Nov 27, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Nov 26, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Nov 25, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Nov 24, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Nov 21, 2025	83.10	83.10	83.10	83.10	83.10	-	-
Nov 20, 2025	82.53	82.53	82.53	83.10	82.53	-	-
Nov 19, 2025	82.53	82.53	82.53	83.10	82.53	-	-
Nov 18, 2025	82.53	82.53	82.53	83.10	82.53	-	-
Nov 17, 2025	82.53	82.53	82.53	83.10	82.53	-	-
Nov 14, 2025	82.53	82.53	82.53	83.10	82.53	-	-
Nov 13, 2025	82.53	82.53	82.53	83.10	82.53	-	-
Nov 12, 2025	82.53	82.53	82.53	83.10	82.53	-	-
Nov 11, 2025	82.53	82.53	82.53	83.10	82.53	-	-
Nov 10, 2025	82.53	82.53	82.53	83.10	82.53	-	-
Nov 7, 2025	83.10	83.10	83.10	83.10	82.53	0.94%	60
Nov 6, 2025	81.77	81.77	81.77	82.33	81.77	-	-
Nov 5, 2025	81.77	81.77	81.77	82.33	81.77	-	-
Nov 4, 2025	81.77	81.77	81.77	82.33	81.77	-	-
Nov 3, 2025	81.77	81.77	81.77	82.33	81.77	-	-
Oct 31, 2025	81.77	81.77	81.77	82.33	81.77	-	-
Oct 30, 2025	81.77	81.77	81.77	82.33	81.77	-	-
Oct 29, 2025	82.33	82.33	82.33	82.33	81.77	-1.45%	140
Oct 28, 2025	82.97	82.97	82.97	83.54	82.97	-	-
Oct 27, 2025	82.97	82.97	82.97	83.54	82.97	-	-
Oct 24, 2025	82.97	82.97	82.97	83.54	82.97	-	-
Oct 23, 2025	82.97	82.97	82.97	83.54	82.97	-	-
Oct 22, 2025	83.54	83.54	83.54	83.54	82.97	6.69%	40
Oct 21, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 20, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 17, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 16, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 15, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 14, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 13, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 10, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 9, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 7, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 6, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 3, 2025	77.77	77.77	77.77	78.30	77.77	-	-
Oct 2, 2025	77.77	77.77	77.77	78.30	77.77	-	-