Holding Bursátil Regional S.A. (BVL:NUAM)
Peru · Delayed Price · Currency is PEN · Price in USD 4.710
0.00 (0.00%)
At close: Nov 20, 2025
Holding Bursátil Regional Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 20, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 250 |
| Nov 19, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 18, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 17, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 192,443 |
| Nov 14, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 13, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 11, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% | 50,000 |
| Nov 7, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Nov 6, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% | 50,000 |
| Nov 5, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.84% | 620,092 |
| Nov 4, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 100,000 |
| Nov 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 31, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 75,000 |
| Oct 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 25,000 |
| Oct 22, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 21, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 16, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 13, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 10, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 9, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 71,921 |
| Oct 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Oct 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | 20,000 |
| Oct 3, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Oct 2, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Oct 1, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.21% | 30,000 |
| Sep 29, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 23, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 22, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 19, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 18, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.21% | 101,046 |
| Sep 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 80,000 |
| Sep 15, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | 40,000 |
| Sep 12, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |