Holding Bursátil Regional S.A. (BVL:NUAM)
Peru · Delayed Price · Currency is PEN · Price in USD 5.15
0.00 (0.00%)
At close: Dec 31, 2025
Holding Bursátil Regional Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jan 5, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Jan 2, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 2.52% | 212,000 |
| Dec 31, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Dec 30, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 26,968 |
| Dec 29, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Dec 26, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.98% | 25,000 |
| Dec 24, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 7.45% | 25,000 |
| Dec 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -4.08% | 30,000 |
| Dec 22, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Dec 18, 2025 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | 4.26% | 353,460 |
| Dec 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Dec 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Dec 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Dec 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | 63,993 |
| Dec 11, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Dec 10, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Dec 5, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Dec 4, 2025 | 4.64 | 4.68 | 4.64 | 4.68 | 4.68 | -0.85% | 43,642 |
| Dec 3, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Dec 2, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Dec 1, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Nov 28, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.85% | 1,968 |
| Nov 27, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | - |
| Nov 26, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.64% | 20,000 |
| Nov 25, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 24, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 21, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 20, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 250 |
| Nov 19, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 18, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 17, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 192,443 |
| Nov 14, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 13, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 12, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 11, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Nov 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.21% | 50,000 |
| Nov 7, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Nov 6, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.21% | 50,000 |
| Nov 5, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.84% | 620,092 |
| Nov 4, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 100,000 |
| Nov 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 31, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 27, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Oct 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.04% | 75,000 |
| Oct 23, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 25,000 |