Direxion Daily Gold Miners Index Bull 2X Shares (BVL:NUGT)
Peru · Delayed Price · Currency is PEN · Price in USD 106.80
0.00 (0.00%)
At close: Sep 1, 2025
BVL:NUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Sep 3, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Sep 2, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Sep 1, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Aug 29, 2025 | 105.29 | 106.80 | 105.29 | 106.80 | 106.80 | 9.99% | 427 |
| Aug 28, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Aug 27, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Aug 26, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Aug 25, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Aug 22, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 2.75% | 15 |
| Aug 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 8.00% | 2,000 |
| Aug 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | 2,015 |
| Aug 18, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 15, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 14, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.76% | 100 |
| Aug 13, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 12, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 11, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 8, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 7, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 5, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 5.32% | 339 |
| Aug 4, 2025 | 78.00 | 80.00 | 78.00 | 79.90 | 79.90 | 10.97% | 6,283 |
| Aug 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 31, 2025 | 72.40 | 72.40 | 72.00 | 72.00 | 72.00 | - | 2,063 |
| Jul 30, 2025 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | -6.49% | 45 |
| Jul 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -5.23% | 37 |
| Jul 24, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | - |
| Jul 22, 2025 | 78.50 | 81.25 | 78.50 | 81.25 | 81.25 | 5.11% | 1,069 |
| Jul 21, 2025 | 76.50 | 77.30 | 76.50 | 77.30 | 77.30 | 7.81% | 14,231 |
| Jul 18, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | - |
| Jul 17, 2025 | 69.90 | 71.70 | 69.90 | 71.70 | 71.70 | -6.76% | 3,220 |
| Jul 16, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - | - |
| Jul 15, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - | - |
| Jul 14, 2025 | 77.00 | 77.00 | 76.90 | 76.90 | 76.90 | 10.33% | 6,217 |
| Jul 11, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | - |
| Jul 10, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | - |
| Jul 9, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | - |
| Jul 8, 2025 | 70.00 | 70.00 | 69.70 | 69.70 | 69.70 | -8.29% | 1,261 |
| Jul 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.43% | 4,000 |
| Jul 4, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Jul 3, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Jul 2, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Jul 1, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Jun 30, 2025 | 74.21 | 74.21 | 74.20 | 74.20 | 74.20 | 4.51% | 4,000 |
| Jun 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 86 |
| Jun 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -8.97% | 27 |
| Jun 23, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.96 | - | 507 |