Direxion Daily Gold Miners Index Bull 2X Shares (BVL:NUGT)
Peru · Delayed Price · Currency is PEN · Price in USD 160.75
0.00 (0.00%)
At close: Oct 14, 2025
BVL:NUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | - | - |
| Oct 13, 2025 | 161.60 | 161.60 | 160.75 | 160.75 | 160.75 | 4.53% | 99 |
| Oct 10, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 153.79 | -0.08% | 106 |
| Oct 9, 2025 | 155.00 | 155.00 | 153.92 | 153.92 | 153.92 | -2.64% | 90 |
| Oct 7, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 2.72% | 60 |
| Oct 6, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | - | - |
| Oct 3, 2025 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | - | - |
| Oct 2, 2025 | 150.00 | 153.91 | 149.00 | 153.91 | 153.91 | -2.65% | 212 |
| Oct 1, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 6.06% | 14 |
| Sep 30, 2025 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | 1.27% | 13 |
| Sep 29, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | - | - |
| Sep 26, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 5.37% | 1,000 |
| Sep 25, 2025 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - | - |
| Sep 24, 2025 | 140.05 | 140.05 | 139.70 | 139.70 | 139.70 | -5.03% | 1,058 |
| Sep 23, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | 2.12% | 1,000 |
| Sep 22, 2025 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 3.36% | 125 |
| Sep 19, 2025 | 139.37 | 139.37 | 139.37 | 139.37 | 139.37 | 15.66% | 22 |
| Sep 18, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Sep 17, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Sep 16, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Sep 15, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Sep 12, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Sep 11, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Sep 10, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | - |
| Sep 9, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - | 37 |
| Sep 8, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 1.75% | 25 |
| Sep 5, 2025 | 116.36 | 118.43 | 116.36 | 118.43 | 118.43 | 10.89% | 315 |
| Sep 4, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Sep 3, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Sep 2, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Sep 1, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Aug 29, 2025 | 105.29 | 106.80 | 105.29 | 106.80 | 106.80 | 9.99% | 427 |
| Aug 28, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Aug 27, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Aug 26, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Aug 25, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - | - |
| Aug 22, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 2.75% | 15 |
| Aug 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 8.00% | 2,000 |
| Aug 20, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Aug 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | 2,015 |
| Aug 18, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 15, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 14, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.76% | 100 |
| Aug 13, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 12, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 11, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 8, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 7, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 5, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 5.32% | 339 |
| Aug 4, 2025 | 78.00 | 80.00 | 78.00 | 79.90 | 79.90 | 10.97% | 6,283 |