Direxion Daily Gold Miners Index Bull 2X Shares (BVL:NUGT)
Peru · Delayed Price · Currency is PEN · Price in USD 84.15
+4.25 (5.32%)
At close: Aug 5, 2025
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - | - |
| Aug 5, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 5.32% | 339 |
| Aug 4, 2025 | 78.00 | 80.00 | 78.00 | 79.90 | 79.90 | 10.97% | 6,283 |
| Aug 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 31, 2025 | 72.40 | 72.40 | 72.00 | 72.00 | 72.00 | - | 2,063 |
| Jul 30, 2025 | 73.50 | 73.50 | 72.00 | 72.00 | 72.00 | -6.49% | 45 |
| Jul 25, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -5.23% | 37 |
| Jul 24, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | - | - |
| Jul 22, 2025 | 78.50 | 81.25 | 78.50 | 81.25 | 81.25 | 5.11% | 1,069 |
| Jul 21, 2025 | 76.50 | 77.30 | 76.50 | 77.30 | 77.30 | 7.81% | 14,231 |
| Jul 18, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | - |
| Jul 17, 2025 | 69.90 | 71.70 | 69.90 | 71.70 | 71.70 | -6.76% | 3,220 |
| Jul 16, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - | - |
| Jul 15, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | - | - |
| Jul 14, 2025 | 77.00 | 77.00 | 76.90 | 76.90 | 76.90 | 10.33% | 6,217 |
| Jul 11, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | - |
| Jul 10, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | - |
| Jul 9, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - | - |
| Jul 8, 2025 | 70.00 | 70.00 | 69.70 | 69.70 | 69.70 | -8.29% | 1,261 |
| Jul 7, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.43% | 4,000 |
| Jul 4, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Jul 3, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Jul 2, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Jul 1, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Jun 30, 2025 | 74.21 | 74.21 | 74.20 | 74.20 | 74.20 | 4.51% | 4,000 |
| Jun 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 86 |
| Jun 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Jun 24, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -8.97% | 27 |
| Jun 23, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.96 | - | 507 |
| Jun 20, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.96 | - | 108 |
| Jun 19, 2025 | 77.96 | 77.96 | 77.96 | 78.00 | 77.96 | - | - |
| Jun 18, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.96 | -2.50% | 38 |
| Jun 17, 2025 | 79.96 | 79.96 | 79.96 | 80.00 | 79.96 | - | - |
| Jun 16, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.96 | -2.91% | 101 |
| Jun 13, 2025 | 81.50 | 82.40 | 81.50 | 82.40 | 82.36 | 5.51% | 1,766 |
| Jun 12, 2025 | 78.11 | 78.11 | 78.10 | 78.10 | 78.06 | 4.09% | 4,002 |
| Jun 11, 2025 | 74.99 | 74.99 | 74.99 | 75.03 | 74.99 | - | - |
| Jun 10, 2025 | 74.99 | 74.99 | 74.99 | 75.03 | 74.99 | - | - |
| Jun 9, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 74.99 | 1.53% | 128 |
| Jun 6, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.86 | -5.51% | 1,523 |
| Jun 5, 2025 | 83.35 | 83.35 | 78.21 | 78.21 | 78.17 | -2.10% | 222 |
| Jun 4, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.85 | 2.99% | 140 |
| Jun 3, 2025 | 77.80 | 77.80 | 77.57 | 77.57 | 77.53 | -2.53% | 190 |
| Jun 2, 2025 | 76.90 | 80.00 | 76.90 | 79.58 | 79.54 | 11.61% | 3,080 |
| May 30, 2025 | 71.26 | 71.26 | 71.26 | 71.30 | 71.26 | - | - |
| May 29, 2025 | 71.26 | 71.26 | 71.26 | 71.30 | 71.26 | - | - |
| May 28, 2025 | 71.26 | 71.26 | 71.26 | 71.30 | 71.26 | - | - |
| May 27, 2025 | 71.26 | 71.26 | 71.26 | 71.30 | 71.26 | - | - |
| May 26, 2025 | 71.26 | 71.26 | 71.26 | 71.30 | 71.26 | - | - |