Palo Alto Networks, Inc. (BVL:PANW)
Peru · Delayed Price · Currency is PEN · Price in USD 207.80
0.00 (0.00%)
At close: Oct 23, 2025
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 21, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 20, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 17, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 16, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 15, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 14, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.19% | 1,207 |
| Oct 13, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 10, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 9, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 7, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 6, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 3, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 2.06% | 96 |
| Oct 2, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Oct 1, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 30, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.31% | 60 |
| Sep 29, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - | - |
| Sep 26, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - | - |
| Sep 25, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - | - |
| Sep 24, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - | - |
| Sep 23, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - | - |
| Sep 22, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - | - |
| Sep 19, 2025 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - | - |
| Sep 18, 2025 | 205.55 | 205.55 | 204.63 | 204.63 | 204.63 | 0.60% | 192 |
| Sep 17, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 1.45% | 703 |
| Sep 16, 2025 | 200.00 | 200.50 | 200.00 | 200.50 | 200.50 | 3.62% | 711 |
| Sep 15, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | - |
| Sep 12, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | - |
| Sep 11, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | - |
| Sep 10, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | - |
| Sep 9, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | - |
| Sep 8, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | - |
| Sep 5, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | - |
| Sep 4, 2025 | 189.15 | 193.50 | 189.15 | 193.50 | 193.50 | 1.79% | 762 |
| Sep 3, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - | - |
| Sep 2, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - | - |
| Sep 1, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - | - |
| Aug 29, 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 2.15% | 300 |
| Aug 28, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - | - |
| Aug 27, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - | - |
| Aug 26, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - | - |
| Aug 25, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - | - |
| Aug 22, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - | - |
| Aug 21, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | - | - |
| Aug 20, 2025 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | 5.35% | 373 |
| Aug 19, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | - | - |
| Aug 18, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | - | - |
| Aug 15, 2025 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -1.20% | 110 |
| Aug 14, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - | - |
| Aug 13, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | 2.11% | 57 |