Palo Alto Networks, Inc. (BVL:PANW)
Peru · Delayed Price · Currency is PEN · Price in USD 198.00
0.00 (0.00%)
At close: Dec 15, 2025
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 11, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 10, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 5, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.28% | 150 |
| Dec 4, 2025 | 195.38 | 195.50 | 195.38 | 195.50 | 195.50 | 1.19% | 199 |
| Dec 3, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 1.76% | 151 |
| Dec 2, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - | - |
| Dec 1, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - | - |
| Nov 28, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 1.88% | 119 |
| Nov 27, 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | - | - |
| Nov 26, 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | -11.57% | 270 |
| Nov 25, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 24, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 21, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 20, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 19, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 18, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 17, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 14, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 13, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 12, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 11, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 10, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 7, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 6, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | 1.41% | 100 |
| Nov 5, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Nov 4, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Nov 3, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 31, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 30, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 29, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 28, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 27, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 24, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 23, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 22, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 21, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 20, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 17, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 16, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 15, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - | - |
| Oct 14, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.19% | 1,207 |
| Oct 13, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 10, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 9, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 7, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 6, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | - | - |
| Oct 3, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 2.06% | 96 |
| Oct 2, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Oct 1, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |