Palo Alto Networks, Inc. (BVL:PANW)
Peru · Delayed Price · Currency is PEN · Price in USD 168.85
0.00 (0.00%)
At close: Mar 3, 2026
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 27, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 26, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 25, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 24, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 23, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 20, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 19, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 18, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 17, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 16, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - | - |
| Feb 13, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 1.72% | 25 |
| Feb 12, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Feb 11, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 4.86% | 72 |
| Feb 10, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Feb 9, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Feb 6, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | - | - |
| Feb 5, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -4.92% | 303 |
| Feb 4, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - | - |
| Feb 3, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -9.95% | 30 |
| Feb 2, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 30, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 29, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 28, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 27, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 26, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 23, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 22, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 21, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 20, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -6.62% | 57 |
| Jan 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 16, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 15, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 12, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 7, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 6, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 5, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 31, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 30, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 29, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 26, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 19, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |