Palo Alto Networks, Inc. (BVL:PANW)
Peru · Delayed Price · Currency is PEN · Price in USD 166.50
-18.40 (-9.95%)
At close: Feb 3, 2026
Palo Alto Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -9.95% | 30 |
| Feb 2, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 30, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 29, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 28, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 27, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 26, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 23, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 22, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 21, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | - | - |
| Jan 20, 2026 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | -6.62% | 57 |
| Jan 19, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 16, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 15, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 13, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 12, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 9, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 8, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 7, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 6, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 5, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Jan 2, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 31, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 30, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 29, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 26, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 19, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 18, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 16, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 15, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 12, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 11, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 10, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Dec 5, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.28% | 150 |
| Dec 4, 2025 | 195.38 | 195.50 | 195.38 | 195.50 | 195.50 | 1.19% | 199 |
| Dec 3, 2025 | 193.20 | 193.20 | 193.20 | 193.20 | 193.20 | 1.76% | 151 |
| Dec 2, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - | - |
| Dec 1, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | - | - |
| Nov 28, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 1.88% | 119 |
| Nov 27, 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | - | - |
| Nov 26, 2025 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | -11.57% | 270 |
| Nov 25, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 24, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 21, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |
| Nov 20, 2025 | 210.74 | 210.74 | 210.74 | 210.74 | 210.74 | - | - |