PDD Holdings Inc. (BVL:PDD)
Peru · Delayed Price · Currency is PEN · Price in USD 105.75
+2.80 (2.72%)
At close: Mar 10, 2026
PDD Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 106.57 | 106.57 | 105.75 | 105.75 | 105.75 | 2.72% | 100 |
| Mar 9, 2026 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | 0.44% | 95 |
| Mar 6, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 5, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 4, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 3, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - | - |
| Mar 2, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | -2.84% | 70 |
| Feb 27, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - | - |
| Feb 26, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -1.22% | 87 |
| Feb 25, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.28% | 35 |
| Feb 24, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.33% | 44 |
| Feb 23, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00% | 35 |
| Feb 20, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 1.45% | 30 |
| Feb 19, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - | - |
| Feb 18, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -2.49% | 30 |
| Feb 17, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 16, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 13, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 12, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 11, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | - | - |
| Feb 10, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.33% | 55 |
| Feb 9, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 6, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 5, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 4, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 3, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Feb 2, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jan 30, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jan 29, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jan 28, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - | - |
| Jan 27, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.37% | 95 |
| Jan 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.19% | 33 |
| Jan 23, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - | - |
| Jan 22, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -1.26% | 188 |
| Jan 21, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 20, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 19, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 16, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 15, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | - | - |
| Jan 14, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 108.57 | 3.28% | 90 |
| Jan 13, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 12, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 9, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 8, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 7, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 6, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 5, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Jan 2, 2026 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 31, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |
| Dec 30, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | - | - |