PepsiCo, Inc. (BVL:PEP)
Peru · Delayed Price · Currency is PEN · Price in USD 161.10
-4.00 (-2.42%)
At close: Feb 18, 2026
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | -2.42% | 100 |
| Feb 17, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - | - |
| Feb 16, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - | - |
| Feb 13, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - | - |
| Feb 12, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - | - |
| Feb 11, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - | - |
| Feb 10, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - | - |
| Feb 9, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - | - |
| Feb 6, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - | - |
| Feb 5, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 6.65% | 156 |
| Feb 4, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Feb 3, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - | - |
| Feb 2, 2026 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 5.49% | 200 |
| Jan 30, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Jan 29, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Jan 28, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Jan 27, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Jan 26, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Jan 23, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - | - |
| Jan 22, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | 5.00% | 67 |
| Jan 21, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - | - |
| Jan 20, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - | - |
| Jan 19, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - | - |
| Jan 16, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - | - |
| Jan 15, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - | - |
| Jan 14, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - | - |
| Jan 13, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | - | - |
| Jan 12, 2026 | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -7.45% | 4,000 |
| Jan 9, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jan 8, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jan 7, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jan 6, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jan 5, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jan 2, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 31, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 30, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 29, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 26, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 24, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 23, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 22, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 19, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 18, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 17, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 16, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 15, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Dec 12, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.07% | 50 |
| Dec 11, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - | - |
| Dec 10, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - | - |
| Dec 5, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - | - |