PepsiCo, Inc. (BVL:PEP)
Peru · Delayed Price · Currency is PEN · Price in USD 141.50
0.00 (0.00%)
At close: Sep 25, 2025
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -4.31% | 103 |
| Sep 23, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 22, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 19, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 18, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 17, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 16, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 15, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 12, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 11, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 10, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 9, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 8, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 5, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | - | - |
| Sep 4, 2025 | 146.46 | 146.46 | 146.46 | 147.88 | 146.46 | - | - |
| Sep 3, 2025 | 146.46 | 146.46 | 146.46 | 147.88 | 146.46 | - | - |
| Sep 2, 2025 | 146.46 | 146.46 | 146.46 | 147.88 | 146.46 | - | - |
| Sep 1, 2025 | 146.46 | 146.46 | 146.46 | 147.88 | 146.46 | - | - |
| Aug 29, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 146.46 | -2.72% | 48 |
| Aug 28, 2025 | 150.56 | 150.56 | 150.56 | 152.02 | 150.56 | - | - |
| Aug 27, 2025 | 150.56 | 150.56 | 150.56 | 152.02 | 150.56 | - | - |
| Aug 26, 2025 | 150.56 | 150.56 | 150.56 | 152.02 | 150.56 | - | - |
| Aug 25, 2025 | 150.56 | 150.56 | 150.56 | 152.02 | 150.56 | - | - |
| Aug 22, 2025 | 150.56 | 150.56 | 150.56 | 152.02 | 150.56 | - | - |
| Aug 21, 2025 | 150.56 | 150.56 | 150.56 | 152.02 | 150.56 | - | - |
| Aug 20, 2025 | 152.02 | 152.02 | 152.02 | 152.02 | 150.56 | 1.25% | 44 |
| Aug 19, 2025 | 148.71 | 148.71 | 148.71 | 150.15 | 148.71 | - | - |
| Aug 18, 2025 | 148.71 | 148.71 | 148.71 | 150.15 | 148.71 | - | - |
| Aug 15, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 148.71 | 0.85% | 600 |
| Aug 14, 2025 | 147.46 | 147.46 | 147.46 | 148.89 | 147.46 | - | - |
| Aug 13, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 147.46 | 3.54% | 200 |
| Aug 12, 2025 | 142.42 | 142.42 | 142.42 | 143.80 | 142.42 | - | - |
| Aug 11, 2025 | 142.42 | 142.42 | 142.42 | 143.80 | 142.42 | - | - |
| Aug 8, 2025 | 142.42 | 142.42 | 142.42 | 143.80 | 142.42 | - | - |
| Aug 7, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 142.42 | -1.51% | 74 |
| Aug 5, 2025 | 144.60 | 144.60 | 144.60 | 146.00 | 144.60 | - | 6 |
| Aug 4, 2025 | 144.60 | 144.60 | 144.60 | 146.00 | 144.60 | - | - |
| Aug 1, 2025 | 144.60 | 144.60 | 144.60 | 146.00 | 144.60 | - | - |
| Jul 31, 2025 | 144.60 | 144.60 | 144.60 | 146.00 | 144.60 | - | - |
| Jul 30, 2025 | 144.60 | 144.60 | 144.60 | 146.00 | 144.60 | - | - |
| Jul 25, 2025 | 144.60 | 144.60 | 144.60 | 146.00 | 144.60 | - | - |
| Jul 24, 2025 | 144.60 | 144.60 | 144.60 | 146.00 | 144.60 | - | - |
| Jul 22, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.60 | 1.04% | 232 |
| Jul 21, 2025 | 143.11 | 143.11 | 143.11 | 144.50 | 143.11 | - | - |
| Jul 18, 2025 | 143.11 | 143.11 | 143.11 | 144.50 | 143.11 | - | - |
| Jul 17, 2025 | 143.84 | 144.50 | 143.84 | 144.50 | 143.11 | 6.48% | 347 |
| Jul 16, 2025 | 134.40 | 134.40 | 134.40 | 135.70 | 134.40 | - | - |
| Jul 15, 2025 | 134.40 | 134.40 | 134.40 | 135.70 | 134.40 | - | - |
| Jul 14, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 134.40 | 0.15% | 4,390 |
| Jul 11, 2025 | 134.19 | 134.19 | 134.19 | 135.49 | 134.19 | - | - |