Skip to main content
logo
Perubar SA (BVL:PERUBAI1)
Peru flag Peru · Delayed Price · Currency is PEN
2.900
0.00 (0.00%)
At close: Jul 30, 2025, 2:52 PM PET

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20252.902.902.902.90---
Jul 25, 20252.902.902.902.90---
Jul 24, 20252.902.902.902.90---
Jul 22, 20252.902.902.902.90---
Jul 21, 20252.902.902.902.90---
Jul 18, 20252.902.902.902.90---
Jul 17, 20252.902.902.902.90---
Jul 16, 20252.902.902.902.90---
Jul 15, 20252.902.902.902.90---
Jul 14, 20252.902.902.902.90---
Jul 11, 20252.902.902.902.90---
Jul 10, 20252.902.902.902.90---
Jul 9, 20252.902.902.902.90---
Jul 8, 20252.902.902.902.90---
Jul 7, 20252.902.902.902.90---
Jul 4, 20252.902.902.902.90---
Jul 3, 20252.902.902.902.90---
Jul 2, 20252.902.902.902.90---
Jul 1, 20252.902.902.902.90---
Jun 30, 20252.902.902.902.90---
Jun 27, 20252.902.902.902.90---
Jun 26, 20252.902.902.902.90---
Jun 25, 20252.902.902.902.90---
Jun 24, 20252.902.902.902.90---
Jun 23, 20252.902.902.902.90---
Jun 20, 20252.902.902.902.90---
Jun 19, 20252.902.902.902.90---
Jun 18, 20252.902.902.902.90---
Jun 17, 20252.902.902.902.90---
Jun 16, 20252.902.902.902.90---
Jun 13, 20252.902.902.902.90---
Jun 12, 20252.902.902.902.90---
Jun 11, 20252.902.902.902.90---
Jun 10, 20252.902.902.902.90---
Jun 9, 20252.902.902.902.90---
Jun 6, 20252.902.902.902.90---
Jun 5, 20252.902.902.902.90---
Jun 4, 20252.902.902.902.90---
Jun 3, 20252.902.902.902.90---
Jun 2, 20252.902.902.902.90---
May 30, 20252.902.902.902.90---
May 29, 20252.902.902.902.90---
May 28, 20252.902.902.902.90---
May 27, 20252.902.902.902.90---
May 26, 20252.902.902.902.90---
May 23, 20252.902.902.902.90--414
May 22, 20252.902.902.902.90---
May 21, 20252.902.902.902.90--299
May 20, 20252.902.902.902.90---
May 19, 20252.902.902.902.90---