Skip to main content
logo
Peru Holding de Turismo SAA (BVL:PHTBC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.0480
0.00 (0.00%)
Last updated: Sep 22, 2025, 9:30 AM PET

BVL:PHTBC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20250.050.050.050.050.05--
Sep 23, 20250.050.050.050.050.05--
Sep 22, 20250.050.050.050.050.05--
Sep 19, 20250.050.050.050.050.05--
Sep 18, 20250.050.050.050.050.05--
Sep 17, 20250.050.050.050.050.05--
Sep 16, 20250.050.050.050.050.05--
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05--
Sep 11, 20250.050.050.050.050.05--
Sep 10, 20250.050.050.050.050.05--
Sep 9, 20250.050.050.050.050.05--
Sep 8, 20250.050.050.050.050.05--
Sep 5, 20250.050.050.050.050.05--
Sep 4, 20250.050.050.050.050.05--
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.050.050.050.050.05--
Sep 1, 20250.050.050.050.050.05--
Aug 29, 20250.050.050.050.050.05--
Aug 28, 20250.050.050.050.050.05--
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05--
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05--
Aug 19, 20250.050.050.050.050.05--
Aug 18, 20250.050.050.050.050.05--
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05--
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.05-2,144
Aug 8, 20250.050.050.050.050.05--
Aug 7, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05--
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05--
Jul 24, 20250.050.050.050.050.05--
Jul 22, 20250.050.050.050.050.05--
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05--