Palantir Technologies Inc. (BVL:PLTR)
Peru · Delayed Price · Currency is PEN · Price in USD 139.50
+10.00 (7.72%)
At close: Feb 18, 2026
Palantir Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 7.72% | 30 |
| Feb 17, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.51% | 200 |
| Feb 16, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - | - |
| Feb 13, 2026 | 130.00 | 131.48 | 130.00 | 131.48 | 131.48 | 1.84% | 65 |
| Feb 12, 2026 | 134.90 | 134.90 | 129.10 | 129.10 | 129.10 | -4.01% | 94 |
| Feb 11, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -6.27% | 20 |
| Feb 10, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 5.13% | 68 |
| Feb 9, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | - |
| Feb 6, 2026 | 133.20 | 133.20 | 133.20 | 136.50 | 136.50 | 5.00% | 100 |
| Feb 5, 2026 | 132.40 | 132.40 | 130.00 | 130.00 | 130.00 | -5.11% | 96 |
| Feb 4, 2026 | 141.75 | 141.75 | 137.00 | 137.00 | 137.00 | -7.43% | 147 |
| Feb 3, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Feb 2, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Jan 30, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.24% | 140 |
| Jan 29, 2026 | 156.00 | 156.00 | 147.65 | 147.65 | 147.65 | -7.89% | 170 |
| Jan 28, 2026 | 160.00 | 160.30 | 160.00 | 160.30 | 160.30 | -5.47% | 63 |
| Jan 27, 2026 | 169.58 | 169.58 | 169.58 | 169.58 | 169.58 | - | - |
| Jan 26, 2026 | 169.58 | 169.58 | 169.58 | 169.58 | 169.58 | - | 2 |
| Jan 23, 2026 | 169.58 | 169.58 | 169.58 | 169.58 | 169.58 | 2.47% | 60 |
| Jan 22, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 1.53% | 60 |
| Jan 21, 2026 | 166.00 | 166.00 | 163.00 | 163.00 | 163.00 | -4.09% | 92 |
| Jan 20, 2026 | 171.00 | 171.00 | 169.95 | 169.95 | 169.95 | -4.17% | 138 |
| Jan 19, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | - | - |
| Jan 16, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | - | - |
| Jan 15, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | - | - |
| Jan 14, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | - | - |
| Jan 13, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | - | - |
| Jan 12, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | - | - |
| Jan 9, 2026 | 177.35 | 177.35 | 177.35 | 177.35 | 177.35 | -2.64% | 12 |
| Jan 8, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | - | - |
| Jan 7, 2026 | 185.00 | 185.00 | 182.00 | 182.15 | 182.15 | 8.23% | 2,760 |
| Jan 6, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
| Jan 5, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - | - |
| Jan 2, 2026 | 170.30 | 170.30 | 168.30 | 168.30 | 168.30 | -7.02% | 63 |
| Dec 31, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.39% | 25 |
| Dec 30, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | -2.96% | 14 |
| Dec 29, 2025 | 187.24 | 187.24 | 187.24 | 187.24 | 187.24 | -4.13% | 64 |
| Dec 26, 2025 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - | - |
| Dec 24, 2025 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - | - |
| Dec 23, 2025 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - | - |
| Dec 22, 2025 | 194.00 | 195.80 | 194.00 | 195.30 | 195.30 | 2.14% | 328 |
| Dec 19, 2025 | 190.00 | 191.20 | 190.00 | 191.20 | 191.20 | 3.35% | 966 |
| Dec 18, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Dec 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Dec 16, 2025 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | -0.15% | 245 |
| Dec 15, 2025 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | - | - |
| Dec 12, 2025 | 184.00 | 185.28 | 184.00 | 185.28 | 185.28 | -1.71% | 480 |
| Dec 11, 2025 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - | - |
| Dec 10, 2025 | 186.00 | 188.50 | 186.00 | 188.50 | 188.50 | 4.43% | 520 |
| Dec 5, 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 3.74% | 20 |