Pluz Energía Perú S.A.A. (BVL:PLUZENC1)
Peru flag Peru · Delayed Price · Currency is PEN
1.200
0.00 (0.00%)
At close: Sep 26, 2025

Pluz Energía Perú Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251.201.201.201.201.20-27,707
Sep 25, 20251.201.201.201.201.20-1.64%13,039
Sep 24, 20251.221.221.221.221.22-2,158
Sep 23, 20251.221.221.221.221.221.67%8,201
Sep 22, 20251.201.201.201.201.20-1,050
Sep 19, 20251.201.201.201.201.20-4,864
Sep 18, 20251.231.231.201.201.20-1.64%55,533
Sep 17, 20251.221.221.221.221.22-2,685
Sep 16, 20251.201.221.201.221.221.67%14,325
Sep 15, 20251.201.201.201.201.20-6,791
Sep 12, 20251.201.201.201.201.20--
Sep 11, 20251.201.201.201.201.20-895
Sep 10, 20251.201.201.201.201.20-25
Sep 9, 20251.201.201.201.201.200.84%8,614
Sep 8, 20251.191.191.191.191.19-428
Sep 5, 20251.191.191.191.191.193.48%29,727
Sep 4, 20251.151.151.151.151.15-1,781
Sep 3, 20251.151.151.151.151.15-4.17%10,117
Sep 2, 20251.201.201.201.201.20-2,000
Sep 1, 20251.201.201.201.201.20-71
Aug 29, 20251.201.201.201.201.20--
Aug 28, 20251.201.201.201.201.20-20,000
Aug 27, 20251.201.201.201.201.20-32
Aug 26, 20251.201.201.201.201.20-56,761
Aug 25, 20251.201.201.201.201.20-25,500
Aug 22, 20251.201.201.201.201.20-12
Aug 21, 20251.221.221.201.201.20-1.64%128,470
Aug 20, 20251.221.221.221.221.22-82
Aug 19, 20251.221.221.221.221.22-19,450
Aug 18, 20251.221.221.221.221.22-1,510
Aug 15, 20251.221.221.221.221.22-51,409
Aug 14, 20251.221.221.221.221.22-0.81%9,000
Aug 13, 20251.231.231.231.231.23-149
Aug 12, 20251.231.231.231.231.23--
Aug 11, 20251.231.231.231.231.23-50
Aug 8, 20251.231.231.231.231.23-1.60%15,544
Aug 7, 20251.251.251.251.251.25-800
Aug 5, 20251.251.251.251.251.25-2,691
Aug 4, 20251.251.251.251.251.25-427
Aug 1, 20251.251.251.251.251.25-27,804
Jul 31, 20251.251.251.251.251.25-71,254
Jul 30, 20251.251.251.251.251.25-525
Jul 25, 20251.251.251.251.251.25--
Jul 24, 20251.251.251.251.251.250.81%10,255
Jul 22, 20251.241.241.241.241.24-7,572
Jul 21, 20251.241.241.241.241.24--
Jul 18, 20251.241.241.241.241.24-193
Jul 17, 20251.241.241.241.241.24-763
Jul 16, 20251.241.241.241.241.24-25
Jul 15, 20251.241.241.241.241.24-306