Pluz Energía Perú S.A.A. (BVL:PLUZENC1)
Peru · Delayed Price · Currency is PEN 1.240
0.00 (0.00%)
At close: Jan 6, 2026
Pluz Energía Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 13,309 |
| Jan 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.48% | 19,793 |
| Jan 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 342,711 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 14,635 |
| Dec 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 29,400 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 15,208 |
| Dec 26, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | - | 38,175 |
| Dec 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 10,748 |
| Dec 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 9,738 |
| Dec 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,169 |
| Dec 19, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 1.72% | 19,012 |
| Dec 18, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 15,771 |
| Dec 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 7,297 |
| Dec 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 7,297 |
| Dec 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 33,525 |
| Dec 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 88,608 |
| Dec 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 49 |
| Dec 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 249 |
| Dec 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 8,865 |
| Dec 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | 61,003 |
| Dec 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | 16,039 |
| Dec 2, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | 1.69% | 17,060 |
| Dec 1, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.14 | - | 4,486 |
| Nov 28, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.14 | -1.67% | 148,106 |
| Nov 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | 29,845 |
| Nov 26, 2025 | 1.16 | 1.16 | 1.16 | 1.20 | 1.16 | - | 942 |
| Nov 25, 2025 | 1.16 | 1.16 | 1.16 | 1.20 | 1.16 | - | 4,171 |
| Nov 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | 2.56% | 16,271 |
| Nov 21, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | 0.86% | 12,145 |
| Nov 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 0.87% | 20,274 |
| Nov 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | 20,768 |
| Nov 18, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 1.11 | - | 47,419 |
| Nov 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | -1.71% | 228,015 |
| Nov 14, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | -2.50% | 13,138 |
| Nov 13, 2025 | 1.16 | 1.16 | 1.16 | 1.20 | 1.16 | - | 2,281 |
| Nov 12, 2025 | 1.16 | 1.16 | 1.16 | 1.20 | 1.16 | - | 5,804 |
| Nov 11, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 1.16 | 0.84% | 91,234 |
| Nov 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | - | 46,831 |
| Nov 7, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | - | 22,129 |
| Nov 6, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | - | - |
| Nov 5, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | - | 502 |
| Nov 4, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | - | 15,280 |
| Nov 3, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | - | 12 |
| Oct 31, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | - | 384 |
| Oct 30, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | - | 1,855 |
| Oct 29, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | - | - |
| Oct 28, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | - | 234 |
| Oct 27, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | - | 1,183 |
| Oct 24, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.15 | - | - |
| Oct 23, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.15 | - | 9,975 |