Compañía Minera Poderosa S.A. (BVL:PODERC1)
Peru flag Peru · Delayed Price · Currency is PEN
7.89
0.00 (0.00%)
At close: Aug 27, 2025

Compañía Minera Poderosa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20257.757.897.757.89--400
Aug 26, 20257.747.897.747.89--0.25%15,178
Aug 25, 20257.917.917.747.91--79
Aug 22, 20257.907.917.907.91-2.46%8,061
Aug 21, 20257.717.727.717.72--1.53%78,744
Aug 20, 20257.807.847.807.84-0.13%18,338
Aug 19, 20257.837.837.837.83--104
Aug 18, 20257.837.837.837.83-1.56%2,342
Aug 15, 20257.707.807.707.71--17
Aug 14, 20257.707.807.707.71--2.41%10,352
Aug 13, 20257.907.907.897.90--831
Aug 12, 20257.807.907.807.90--10,918
Aug 11, 20257.887.907.887.90-1.28%38,560
Aug 8, 20257.807.897.807.80--1,205
Aug 7, 20257.907.907.807.80--5,977
Aug 5, 20257.787.807.787.80-1.30%17,093
Aug 4, 20257.707.707.707.70---
Aug 1, 20257.707.707.707.70---
Jul 31, 20257.707.707.707.70--1.28%8,426
Jul 30, 20257.707.807.707.80-1.30%2,196
Jul 25, 20257.807.807.707.70--107
Jul 24, 20257.707.707.707.70-1.85%3,795
Jul 22, 20257.657.707.567.56--434
Jul 21, 20257.567.567.567.56--1.18%3,003
Jul 18, 20257.657.657.657.65--8,496
Jul 17, 20257.657.657.657.65-0.66%2,369
Jul 16, 20257.607.607.607.60--5,373
Jul 15, 20257.607.607.607.60--0.65%16,007
Jul 14, 20257.657.657.657.65--3,942
Jul 11, 20257.607.707.607.65--1,355
Jul 10, 20257.657.657.607.65--400
Jul 9, 20257.707.707.607.65--1,950
Jul 8, 20257.657.657.657.65--985
Jul 7, 20257.657.657.657.65--1,749
Jul 4, 20257.707.707.657.65--1,242
Jul 3, 20257.657.657.657.65--0.65%2,448
Jul 2, 20257.607.707.607.70--5,375
Jul 1, 20257.507.707.507.70--147
Jun 30, 20257.707.707.707.70--612
Jun 27, 20257.747.747.707.70--3,389
Jun 26, 20257.707.707.707.70--745
Jun 25, 20257.707.707.707.70--548
Jun 24, 20257.707.707.707.70--154
Jun 23, 20257.707.707.707.70--4,011
Jun 20, 20257.707.707.707.70--11,297
Jun 19, 20257.707.707.707.70-1.32%20,057
Jun 18, 20257.607.607.607.60--1.30%18,009
Jun 17, 20257.707.807.707.70-1.32%15,731
Jun 16, 20257.707.707.597.60--742
Jun 13, 20257.707.707.607.60--90,874